Cap Mercato $2.62T
-4.07%
Volume 24o $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NEAR Protocol (NEAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.6213 | $1.4816 | $1.6257 | $1.5058 | $270,261,583 | $2,101,063,122 |
| May-17 2026 | $1.5050 | $1.4801 | $1.5553 | $1.4972 | $181,549,880 | $1,950,211,440 |
| May-16 2026 | $1.4978 | $1.4803 | $1.5514 | $1.5431 | $191,547,583 | $1,940,743,052 |
| May-15 2026 | $1.5425 | $1.5160 | $1.5886 | $1.5711 | $218,964,994 | $1,998,521,990 |
| May-14 2026 | $1.5701 | $1.5438 | $1.6276 | $1.5757 | $247,353,591 | $2,034,215,716 |
| May-13 2026 | $1.5781 | $1.5533 | $1.6871 | $1.6063 | $379,093,226 | $2,044,306,928 |
| May-12 2026 | $1.6025 | $1.5125 | $1.6439 | $1.5472 | $347,729,382 | $2,075,836,155 |
| May-11 2026 | $1.5476 | $1.5133 | $1.5722 | $1.5659 | $207,832,085 | $2,004,587,045 |
| May-10 2026 | $1.5668 | $1.5443 | $1.6281 | $1.5659 | $196,489,398 | $2,029,369,376 |
| May-09 2026 | $1.5648 | $1.5528 | $1.6133 | $1.5963 | $194,910,723 | $2,026,611,309 |
| May-08 2026 | $1.5930 | $1.4596 | $1.5978 | $1.4688 | $340,200,518 | $2,062,940,306 |
| May-07 2026 | $1.4678 | $1.4560 | $1.5267 | $1.4904 | $271,957,747 | $1,900,778,069 |
| May-06 2026 | $1.4922 | $1.2906 | $1.5404 | $1.2964 | $438,929,208 | $1,932,133,360 |
| May-05 2026 | $1.2968 | $1.2589 | $1.3140 | $1.2622 | $163,030,601 | $1,679,125,181 |
| May-04 2026 | $1.2621 | $1.2476 | $1.3086 | $1.2752 | $179,673,856 | $1,633,985,204 |