Рыночная кепка $2.80T
-2.19%
Объем 24h $176.02B
-22.35%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.2%
Монеты
34.639
+8
Биржи
885
Последнее обновление
1 минут тому назад
NEAR Protocol (NEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.5425 | $1.5160 | $1.5886 | $1.5711 | $218,964,994 | $1,998,521,990 |
| May-14 2026 | $1.5701 | $1.5438 | $1.6276 | $1.5757 | $247,353,591 | $2,034,215,716 |
| May-13 2026 | $1.5781 | $1.5533 | $1.6871 | $1.6063 | $379,093,226 | $2,044,306,928 |
| May-12 2026 | $1.6025 | $1.5125 | $1.6439 | $1.5472 | $347,729,382 | $2,075,836,155 |
| May-11 2026 | $1.5476 | $1.5133 | $1.5722 | $1.5659 | $207,832,085 | $2,004,587,045 |
| May-10 2026 | $1.5668 | $1.5443 | $1.6281 | $1.5659 | $196,489,398 | $2,029,369,376 |
| May-09 2026 | $1.5648 | $1.5528 | $1.6133 | $1.5963 | $194,910,723 | $2,026,611,309 |
| May-08 2026 | $1.5930 | $1.4596 | $1.5978 | $1.4688 | $340,200,518 | $2,062,940,306 |
| May-07 2026 | $1.4678 | $1.4560 | $1.5267 | $1.4904 | $271,957,747 | $1,900,778,069 |
| May-06 2026 | $1.4922 | $1.2906 | $1.5404 | $1.2964 | $438,929,208 | $1,932,133,360 |
| May-05 2026 | $1.2968 | $1.2589 | $1.3140 | $1.2622 | $163,030,601 | $1,679,125,181 |
| May-04 2026 | $1.2621 | $1.2476 | $1.3086 | $1.2752 | $179,673,856 | $1,633,985,204 |
| May-03 2026 | $1.2754 | $1.2699 | $1.3020 | $1.2989 | $99,406,253 | $1,651,157,150 |
| May-02 2026 | $1.2965 | $1.2797 | $1.3029 | $1.2883 | $82,403,080 | $1,678,329,358 |
| May-01 2026 | $1.2879 | $1.2822 | $1.3164 | $1.2978 | $110,874,936 | $1,667,045,743 |