Market Cap $2.28T 0.37%
Volume 24h $122.53B -7.91%
BTC % 49.8% 0.16%
ETH % 16.42% 0.06%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $4.9285 $4.5602 $5.052 $4.6256 $306,977,126 $5,405,487,015
Jul-10 2024 $4.6280 $4.4691 $4.7319 $4.5320 $207,800,182 $5,074,389,389
Jul-09 2024 $4.5301 $4.3903 $4.5906 $4.4601 $266,482,340 $4,965,429,423
Jul-08 2024 $4.4720 $4.1953 $4.7378 $4.3980 $343,583,591 $4,900,259,944
Jul-07 2024 $4.3993 $4.3873 $4.8174 $4.8107 $199,257,206 $4,819,688,257
Jul-06 2024 $4.8157 $4.3864 $4.8489 $4.4240 $196,490,175 $5,269,937,966
Jul-05 2024 $4.4178 $4.0503 $4.6047 $4.6047 $549,808,837 $4,834,518,393
Jul-04 2024 $4.6195 $4.6195 $5.076 $5.026 $391,619,694 $5,055,147,496
Jul-03 2024 $5.028 $4.9947 $5.560 $5.515 $252,909,921 $5,502,084,332
Jul-02 2024 $5.512 $5.239 $5.586 $5.263 $244,196,713 $6,029,709,712
Jul-01 2024 $5.263 $5.214 $5.381 $5.298 $184,777,906 $5,755,934,608
Jun-30 2024 $5.302 $4.8789 $5.339 $4.9544 $198,795,143 $5,796,982,379
Jun-29 2024 $4.9522 $4.9264 $5.033 $4.9538 $121,485,375 $5,412,533,504
Jun-28 2024 $4.9585 $4.8747 $5.225 $5.213 $229,814,476 $5,417,759,842
Jun-27 2024 $5.212 $5.074 $5.356 $5.172 $229,469,270 $5,693,660,280

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1367 days, from day 10-14-2020.