Cap Mercato $2.47T
0.58%
Volume 24o $215.37B
10.66%
BTC % 53.79%
1.15%
ETH % 12.77%
-0.78%
Monete
29.132
+12
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Ethereum (ETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $2,604.31 | $2,542.44 | $2,679.80 | $2,628.18 | $21,993,641,912 | $313,521,031,156 |
| Oct-14 2024 | $2,629.01 | $2,444.71 | $2,651.38 | $2,467.66 | $21,434,687,898 | $316,494,185,327 |
| Oct-13 2024 | $2,467.64 | $2,438.36 | $2,482.44 | $2,478.23 | $9,189,490,605 | $297,063,838,454 |
| Oct-12 2024 | $2,476.52 | $2,434.65 | $2,487.50 | $2,437.70 | $9,372,169,184 | $298,128,956,187 |
| Oct-11 2024 | $2,436.35 | $2,380.95 | $2,470.39 | $2,382.84 | $13,490,038,564 | $293,292,851,780 |
| Oct-10 2024 | $2,383.51 | $2,332.78 | $2,412.81 | $2,370.93 | $15,326,393,114 | $286,928,741,286 |
| Oct-09 2024 | $2,368.09 | $2,355.63 | $2,470.12 | $2,441.04 | $14,942,328,649 | $285,071,807,315 |
| Oct-08 2024 | $2,439.44 | $2,409.38 | $2,458.12 | $2,428.92 | $14,087,250,115 | $293,658,971,325 |
| Oct-07 2024 | $2,423.38 | $2,406.41 | $2,515.56 | $2,439.14 | $17,390,880,229 | $291,725,185,770 |
| Oct-06 2024 | $2,438.92 | $2,407.75 | $2,455.05 | $2,415.22 | $8,464,998,946 | $293,591,601,769 |
| Oct-05 2024 | $2,415.83 | $2,391.71 | $2,425.77 | $2,416.64 | $8,155,307,612 | $290,806,213,143 |
| Oct-04 2024 | $2,414.80 | $2,340.10 | $2,440.01 | $2,350.03 | $14,886,785,061 | $290,677,971,249 |
| Oct-03 2024 | $2,349.51 | $2,313.12 | $2,402.14 | $2,364.90 | $18,085,155,392 | $282,814,688,995 |
| Oct-02 2024 | $2,366.52 | $2,356.52 | $2,496.29 | $2,448.44 | $20,139,297,073 | $284,859,192,167 |
| Oct-01 2024 | $2,449.94 | $2,416.64 | $2,654.41 | $2,603.94 | $25,537,895,622 | $294,898,444,047 |