Market Cap $1.69T -0.43%
Volume 24h $146.13B -10.05%
BTC % 50.9% 0.09%
ETH % 15.96% -1.56%
Coins 24.691 +13
Exchanges 884
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-05 2023 $2,293.84 $2,191.69 $2,300.69 $2,239.53 $15,383,072,559 $275,789,264,739
Dec-04 2023 $2,243.21 $2,193.16 $2,273.06 $2,195.11 $16,149,367,134 $269,708,642,249
Dec-03 2023 $2,193.69 $2,151.72 $2,210.40 $2,164.55 $8,278,465,782 $263,756,848,412
Dec-02 2023 $2,165.70 $2,087.52 $2,182.81 $2,088.26 $9,130,124,831 $260,394,436,509
Dec-01 2023 $2,087.14 $2,046.69 $2,109.31 $2,051.12 $10,866,891,430 $250,953,198,637
Nov-30 2023 $2,052.55 $2,022.79 $2,053.78 $2,027.91 $8,107,789,163 $246,799,826,113
Nov-29 2023 $2,029.92 $2,021.01 $2,071.59 $2,048.23 $8,945,151,861 $244,080,073,733
Nov-28 2023 $2,049.33 $1,996.81 $2,073.54 $2,027.29 $9,910,633,038 $246,420,242,346
Nov-27 2023 $2,027.41 $1,988.12 $2,070.60 $2,061.89 $10,574,810,069 $243,786,625,522
Nov-26 2023 $2,063.28 $2,043.42 $2,094.09 $2,083.45 $8,054,814,153 $248,100,227,392
Nov-25 2023 $2,084.41 $2,068.45 $2,091.34 $2,081.37 $5,362,623,390 $250,640,854,800
Nov-24 2023 $2,081.15 $2,060.99 $2,130.50 $2,062.74 $12,141,148,820 $250,250,115,328
Nov-23 2023 $2,062.21 $2,043.09 $2,086.40 $2,063.63 $7,828,437,946 $247,974,942,750
Nov-22 2023 $2,064.42 $1,940.90 $2,089.44 $1,940.90 $13,372,200,584 $248,245,097,943
Nov-21 2023 $1,937.06 $1,937.06 $2,035.03 $2,022.04 $13,653,500,841 $232,934,220,916

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3043 days, from day 08-08-2015.