Ethereum ETHEthereum (ETH) Historical Price, Volume and Market Data by Date

Date Price Price Low Price High Price Open Volume 24h ETH Volume 24h $
May-23 2019 $241.27 $240.68 $245.08 $243.46 ETH 72,985.23 $17,758,217.08
May-22 2019 $243.46 $240.48 $261.19 $254.94 ETH 677,156.08 $170,156,807.78
May-21 2019 $254.94 $247.78 $263.96 $252.1 ETH 639,065.31 $162,940,479.24
May-20 2019 $252.1 $239.27 $260.91 $260.9 ETH 784,624.82 $195,772,403.2
May-19 2019 $260.9 $232.45 $264.49 $233.96 ETH 818,368.95 $207,318,106.93
May-18 2019 $233.96 $231.3 $248.71 $244.84 ETH 489,001.42 $117,017,034.79
May-17 2019 $244.84 $224.7 $268.89 $264.47 ETH 1,716,815.58 $410,267,280.66
May-16 2019 $264.47 $242.46 $279.8 $248.64 ETH 2,425,053.59 $634,263,776.42
May-15 2019 $248.64 $217. $250.1 $217.16 ETH 1,521,633.51 $355,724,872.42
May-14 2019 $217.16 $194.97 $220.42 $195.83 ETH 1,391,970.98 $289,869,112.82
May-13 2019 $195.83 $185.79 $207.89 $188.14 ETH 1,104,106.66 $218,034,544.15
May-12 2019 $188.14 $183.07 $203.14 $192.44 ETH 1,110,805.82 $213,018,304.42
May-11 2019 $192.44 $172.47 $205.88 $172.5 ETH 1,478,797.96 $281,574,838.84
May-10 2019 $172.5 $168.41 $176.44 $170.86 ETH 572,747.96 $99,171,682.07
May-09 2019 $170.86 $166.54 $174.42 $171.42 ETH 361,896.06 $61,635,698.75
May-08 2019 $171.42 $164.7 $173.77 $168.59 ETH 470,267.71 $79,549,805.45
May-07 2019 $168.59 $168.01 $183.38 $173.7 ETH 724,239.07 $127,619,495.09
May-06 2019 $173.7 $160.66 $178.86 $163.94 ETH 597,752.28 $101,692,000.86
May-05 2019 $163.94 $159.19 $165.38 $163.61 ETH 216,039.16 $35,290,275.73
May-04 2019 $163.61 $159.93 $171.68 $168.24 ETH 361,809.16 $59,532,209.07
May-03 2019 $168.24 $160.27 $173.32 $161.29 ETH 502,714.65 $84,230,176.89
May-02 2019 $161.29 $158.42 $162.9 $161.42 ETH 198,407.63 $31,903,176.55
May-01 2019 $161.42 $159.99 $166.79 $164.39 ETH 266,159.35 $43,276,053.39
Apr-30 2019 $164.39 $156.69 $165.32 $156.69 ETH 435,620.39 $69,939,060.65
Apr-29 2019 $156.69 $152.36 $159.03 $158.05 ETH 379,839.11 $59,257,093.09
Apr-28 2019 $158.05 $156.99 $160.85 $158.72 ETH 255,383.03 $40,637,073.13
Apr-27 2019 $158.36 $155.14 $161.35 $156.45 ETH 258,066.37 $40,750,421.97
Apr-26 2019 $156.45 $149.6 $158.41 $152.99 ETH 589,007.12 $90,745,549.47
Apr-25 2019 $152.99 $148.72 $166.66 $166.05 ETH 689,185.06 $109,013,577.51
Apr-24 2019 $166.05 $160.82 $171.23 $170.66 ETH 582,398.48 $96,610,106.76
Apr-23 2019 $170.66 $169.21 $177.55 $171.9 ETH 527,275.86 $91,652,098.56
Apr-22 2019 $171.9 $168.63 $174.02 $170.3 ETH 388,105.65 $66,451,729.2
Apr-21 2019 $170.3 $166.69 $174.67 $173.96 ETH 381,270. $64,705,903.53
Apr-20 2019 $173.96 $171.17 $178.3 $174.13 ETH 256,528.5 $44,763,261.76
Apr-19 2019 $174.13 $169.82 $174.79 $174.6 ETH 373,510.22 $64,497,766.36
Apr-18 2019 $174.6 $166.64 $176.62 $167.02 ETH 624,751.04 $108,117,562.52
Apr-17 2019 $167.02 $165.04 $168.85 $166.9 ETH 325,095.68 $54,188,457.
Apr-16 2019 $166.9 $159.52 $168.21 $160.3 ETH 432,300.47 $70,932,570.59
Apr-15 2019 $160.3 $156.33 $170.06 $168.68 ETH 559,942.91 $91,325,069.58
Apr-14 2019 $168.68 $162.41 $169.79 $164.53 ETH 293,837.12 $48,567,123.12
Apr-13 2019 $164.53 $162.54 $166.53 $164.56 ETH 233,081.06 $38,360,717.43
Apr-12 2019 $164.56 $159.97 $167.61 $165.24 ETH 458,422.13 $75,328,846.5
Apr-11 2019 $165.24 $160.76 $177.63 $177.39 ETH 742,536.68 $124,587,430.49
Apr-10 2019 $177.39 $170.27 $185.57 $176.3 ETH 953,450.5 $170,848,830.28
Apr-09 2019 $176.3 $174.96 $181.13 $181.06 ETH 571,429.43 $101,513,775.58
Apr-08 2019 $181.06 $174.62 $187.36 $175.57 ETH 1,154,286.29 $209,288,702.
Apr-07 2019 $175.57 $164.94 $177.53 $166.28 ETH 559,032.97 $95,898,759.99
Apr-06 2019 $166.28 $160.96 $173.7 $166.39 ETH 559,252.53 $93,440,063.57
Apr-05 2019 $166.39 $156.78 $168.9 $158.07 ETH 570,461.11 $93,729,139.88
Apr-04 2019 $158.07 $154.29 $164.86 $161.18 ETH 846,262.55 $135,093,346.6
Apr-03 2019 $161.18 $153.03 $179.87 $164.93 ETH 2,079,643.95 $351,520,471.94
Apr-02 2019 $164.93 $141.6 $167.75 $141.85 ETH 1,280,268.44 $199,789,038.28
Apr-01 2019 $141.85 $140.08 $143.94 $142.4 ETH 331,905.29 $47,175,484.17
Mar-31 2019 $142.4 $141.39 $143.34 $143.29 ETH 132,016.03 $18,780,247.69
Mar-30 2019 $143.29 $141.18 $147.07 $144.41 ETH 307,866.34 $44,333,469.48
Mar-29 2019 $144.41 $138.02 $144.62 $138.39 ETH 369,038.57 $52,211,663.99
Mar-28 2019 $138.39 $137.63 $140.23 $140.23 ETH 208,174.95 $28,808,077.58
Mar-27 2019 $140.23 $134.21 $140.6 $134.29 ETH 434,854.39 $59,960,569.18
Mar-26 2019 $134.29 $132.8 $134.94 $133.96 ETH 258,569.91 $34,634,601.
Mar-25 2019 $133.96 $131.77 $136.9 $136.21 ETH 324,627.91 $43,666,884.14
Mar-24 2019 $136.21 $135.02 $137.76 $137.74 ETH 183,293.28 $24,934,808.44
Mar-23 2019 $137.74 $136.43 $138.65 $136.76 ETH 202,847.45 $27,909,491.25
Mar-22 2019 $136.76 $135.09 $137.99 $135.61 ETH 236,381.52 $32,302,482.16
Mar-21 2019 $135.61 $133.53 $140.65 $140.22 ETH 420,903.55 $57,758,749.07
Mar-20 2019 $140.22 $136.72 $140.79 $139.46 ETH 313,800.81 $43,575,339.61
Mar-19 2019 $139.46 $137.73 $140.19 $138.5 ETH 249,811.2 $34,618,229.72
Mar-18 2019 $138.5 $137.19 $142.85 $139.74 ETH 390,434.31 $54,258,503.69
Mar-17 2019 $139.74 $138.1 $141.69 $141.68 ETH 269,090.16 $37,641,607.63
Mar-16 2019 $141.68 $137.57 $145.91 $137.63 ETH 554,362.02 $78,670,145.68
Mar-15 2019 $137.63 $132.86 $138.91 $132.89 ETH 532,221.77 $72,468,725.89
Mar-14 2019 $132.89 $130.3 $136.48 $132.93 ETH 336,970.52 $44,781,103.25
Mar-13 2019 $132.93 $131.61 $134.42 $134.37 ETH 238,728.2 $31,732,444.2
Mar-12 2019 $134.37 $129.14 $136.21 $133.54 ETH 475,061.83 $63,258,337.52
Mar-11 2019 $133.54 $131.96 $137.11 $136.36 ETH 402,399.72 $53,827,993.78
Mar-10 2019 $136.36 $135.07 $138.53 $138.24 ETH 215,069.48 $29,367,443.65
Mar-09 2019 $138.24 $133.74 $139.84 $134.42 ETH 354,675.8 $48,811,186.21
Mar-08 2019 $134.42 $131.61 $140.53 $137.65 ETH 535,981.58 $73,110,484.61
Mar-07 2019 $137.65 $135.98 $141.12 $138.49 ETH 424,023.79 $58,635,308.29
Mar-06 2019 $138.49 $134.7 $141.71 $137.93 ETH 610,550.97 $84,214,712.35
Mar-05 2019 $137.93 $126.05 $139. $126.43 ETH 730,071.11 $97,489,028.36
Mar-04 2019 $126.43 $123.96 $131.73 $131.21 ETH 608,995.04 $77,542,631.54
Mar-03 2019 $131.21 $128.88 $135.98 $133.81 ETH 273,963.38 $36,361,053.96
Mar-02 2019 $133.81 $131.13 $136.81 $136.15 ETH 394,479.39 $52,821,793.48
Mar-01 2019 $136.15 $135.69 $139.06 $136.29 ETH 334,667.11 $45,791,967.5
Feb-28 2019 $136.29 $134.01 $140.7 $135.94 ETH 711,161.96 $97,737,312.75
Feb-27 2019 $135.94 $127.72 $141.64 $137.12 ETH 834,760.7 $112,907,848.45
Feb-26 2019 $137.12 $134.46 $139.47 $139.02 ETH 449,242.29 $61,461,262.98
Feb-25 2019 $139.02 $133.21 $142.54 $133.42 ETH 877,476.48 $121,457,228.38
Feb-24 2019 $133.42 $133.15 $167.67 $159.48 ETH 1,614,813.68 $241,116,547.17
Feb-23 2019 $159.48 $147.17 $161.51 $149.04 ETH 911,066.64 $141,170,976.87
Feb-22 2019 $149.04 $144.31 $150.03 $146.36 ETH 695,917.7 $103,047,931.55
Feb-21 2019 $146.36 $143.64 $151.86 $149.23 ETH 651,513.21 $95,560,599.55
Feb-20 2019 $149.23 $141.39 $150.35 $144.4 ETH 748,915.05 $109,146,484.89
Feb-19 2019 $144.4 $143.98 $151.25 $146.53 ETH 834,046.41 $123,011,057.32
Feb-18 2019 $146.53 $133.11 $149.77 $134.28 ETH 1,561,260.09 $221,696,151.26
Feb-17 2019 $134.28 $123.07 $136.27 $123.26 ETH 1,044,734.42 $135,450,665.63
Feb-16 2019 $123.26 $122.02 $125.31 $122.02 ETH 242,035.17 $29,940,250.66
Feb-15 2019 $122.02 $120.62 $124.75 $120.85 ETH 404,277.73 $49,509,064.16
Feb-14 2019 $120.85 $120.07 $124.75 $122.31 ETH 475,442.47 $58,046,997.21
Feb-13 2019 $122.31 $121.11 $126.81 $122.63 ETH 532,131.71 $65,675,655.45
Feb-12 2019 $122.63 $118.25 $124.31 $120.76 ETH 544,235.91 $65,949,880.5
Feb-11 2019 $120.76 $119.73 $125.58 $125.58 ETH 569,435.28 $68,979,406.91
Feb-10 2019 $125.58 $116.33 $126.39 $119.46 ETH 570,341.34 $68,515,466.51
Feb-09 2019 $119.46 $117.49 $121.58 $119.49 ETH 327,547.94 $39,089,760.46
Feb-08 2019 $119.49 $103.51 $123.26 $104.3 ETH 1,166,462.91 $132,561,283.23
Feb-07 2019 $104.3 $103.69 $106.02 $104.5 ETH 303,399.84 $31,783,120.72
Feb-06 2019 $104.5 $101.25 $107.3 $106.93 ETH 671,012.78 $69,541,037.35
Feb-05 2019 $106.93 $105.88 $107.34 $106.9 ETH 229,918.76 $24,525,280.67
Feb-04 2019 $106.9 $106.44 $109.06 $107.21 ETH 309,276.56 $33,113,542.03
Feb-03 2019 $107.21 $105.82 $111.97 $111. ETH 409,695.48 $44,473,549.85
Feb-02 2019 $111. $106.25 $111.98 $107.03 ETH 350,444.78 $38,110,112.83
Feb-01 2019 $107.03 $104.14 $108.71 $106.89 ETH 526,605.45 $55,930,619.34
Jan-31 2019 $106.89 $105.75 $111.73 $109.04 ETH 466,619.13 $50,405,787.04
Jan-30 2019 $109.04 $103.68 $110.46 $104.75 ETH 708,652.52 $76,425,828.22
Jan-29 2019 $104.75 $102.95 $106.78 $106.36 ETH 561,454.68 $58,780,992.27
Jan-28 2019 $106.36 $101.94 $113.19 $112.27 ETH 923,993.96 $98,142,843.05
Jan-27 2019 $112.27 $111.58 $117.02 $116.33 ETH 464,662.38 $53,136,225.33
Jan-26 2019 $116.33 $115.69 $119.3 $115.92 ETH 242,156.07 $28,475,056.88
Jan-25 2019 $115.92 $115.13 $118.38 $117.7 ETH 433,959.04 $50,438,139.37
Jan-24 2019 $117.7 $114.63 $118.58 $117.57 ETH 444,538.31 $51,912,659.64
Jan-23 2019 $117.57 $115.99 $120.04 $119.12 ETH 400,801.53 $47,347,740.34
Jan-22 2019 $119.12 $112.04 $120.66 $116.72 ETH 668,659.65 $78,267,602.06
Jan-21 2019 $116.72 $114.48 $119.29 $118.41 ETH 421,391.55 $49,298,484.48
Jan-20 2019 $118.41 $112.96 $125.46 $124.85 ETH 637,823.68 $76,407,912.2
Jan-19 2019 $124.85 $120.57 $128.66 $120.57 ETH 562,252.11 $70,412,517.95
Jan-18 2019 $120.57 $119.39 $124.04 $123.72 ETH 392,345.05 $47,693,982.95
Jan-17 2019 $123.72 $118.33 $124.97 $123.12 ETH 635,344.75 $77,554,773.43
Jan-16 2019 $123.12 $120.42 $128.97 $121.22 ETH 727,348.64 $89,667,659.36
Jan-15 2019 $121.22 $118.19 $131.76 $129.74 ETH 875,657.06 $109,930,872.67
Jan-14 2019 $129.74 $116.49 $132.78 $116.56 ETH 884,533.35 $110,822,478.03
Jan-13 2019 $116.56 $114.75 $126.45 $125.83 ETH 643,110.16 $77,318,828.9
Jan-12 2019 $125.83 $124.66 $128.52 $127.16 ETH 339,050.75 $42,944,230.46
Jan-11 2019 $127.16 $123.1 $130.07 $127.96 ETH 673,172.02 $85,532,867.49
Jan-10 2019 $127.96 $124.07 $152.75 $151.17 ETH 1,473,376.34 $197,435,643.47
Jan-09 2019 $151.17 $150.05 $157.82 $151.1 ETH 564,186.3 $86,228,877.34
Jan-08 2019 $151.1 $147.76 $155.13 $152.09 ETH 725,089.37 $109,964,654.99
Jan-07 2019 $152.09 $150.18 $160.19 $158.61 ETH 612,425.52 $94,643,450.59
Jan-06 2019 $158.61 $150.49 $163.11 $156.23 ETH 939,533.33 $146,912,818.82
Jan-05 2019 $156.23 $154.7 $163.63 $156.04 ETH 956,257.36 $152,585,957.97
Jan-04 2019 $156.04 $147.32 $158.8 $149.44 ETH 1,053,057.39 $161,910,054.26
Jan-03 2019 $149.44 $144.58 $157.66 $156.57 ETH 802,746.27 $121,609,753.62
Jan-02 2019 $156.57 $141.6 $160.04 $142.66 ETH 1,092,181.14 $165,620,342.65
Jan-01 2019 $142.66 $132.31 $144.25 $133.49 ETH 720,860.23 $99,694,138.01
Dec-31 2018 $133.49 $130.82 $141.84 $141.33 ETH 732,038.53 $99,751,118.91
Dec-30 2018 $141.33 $131.98 $142.69 $137.3 ETH 871,669.88 $120,392,187.46
Dec-29 2018 $137.3 $134.38 $150.2 $139.73 ETH 1,299,675.76 $182,863,669.58
Dec-28 2018 $139.73 $115.35 $141.13 $116.72 ETH 1,544,476.61 $198,667,294.58
Dec-27 2018 $116.72 $114.67 $133.94 $132.61 ETH 1,330,727.47 $162,270,992.08
Dec-26 2018 $132.61 $125.68 $139.18 $130.99 ETH 1,143,475.47 $150,956,263.96
Dec-25 2018 $130.99 $124.03 $141.84 $140.87 ETH 1,736,974.87 $225,626,016.68
Dec-24 2018 $140.87 $131.53 $161.25 $131.56 ETH 2,626,361.2 $385,949,928.24
Dec-23 2018 $131.56 $118.32 $135.88 $118.36 ETH 1,399,979.49 $180,742,349.77
Dec-22 2018 $118.36 $107.24 $118.55 $109.44 ETH 729,606.42 $82,462,315.15
Dec-21 2018 $109.44 $106.88 $120.74 $116.43 ETH 1,357,258.91 $154,860,116.83
Dec-20 2018 $116.43 $99.75 $118.89 $100.63 ETH 1,782,489.84 $197,572,100.76
Dec-19 2018 $100.63 $99.85 $109.23 $102.44 ETH 1,650,300.2 $172,185,010.13
Dec-18 2018 $102.44 $92.93 $103.35 $95.44 ETH 940,250.46 $90,768,069.61
Dec-17 2018 $95.44 $84.9 $98.43 $85.39 ETH 1,205,201.25 $110,836,810.99
Dec-16 2018 $85.39 $84.19 $88.64 $84.27 ETH 542,113.41 $47,206,607.72
Dec-15 2018 $84.27 $82.05 $85.27 $83.9 ETH 483,144.13 $40,494,783.63
Dec-14 2018 $83.9 $82.16 $87.01 $86.39 ETH 753,548.83 $63,953,996.92
Dec-13 2018 $86.39 $84.67 $91.35 $90.52 ETH 789,484.9 $69,525,175.2
Dec-12 2018 $90.52 $87.14 $92.67 $88.05 ETH 714,710.58 $64,405,925.5
Dec-11 2018 $88.05 $86.19 $92.49 $90.7 ETH 668,339.48 $59,264,256.81
Dec-10 2018 $90.7 $88.86 $96.16 $94.42 ETH 728,008.33 $66,803,355.71
Dec-09 2018 $94.42 $89.35 $100.38 $91.44 ETH 1,016,821.61 $96,107,550.49
Dec-08 2018 $91.44 $84.81 $98.55 $93.61 ETH 1,325,325.8 $120,835,615.63
Dec-07 2018 $93.61 $82.08 $97.75 $90.43 ETH 2,667,206.67 $235,077,885.79
Dec-06 2018 $90.43 $90.05 $104.06 $101.57 ETH 1,792,429.98 $175,524,704.83
Dec-05 2018 $101.57 $101.2 $110.35 $109.82 ETH 831,053.48 $87,444,053.71
Dec-04 2018 $109.82 $105.55 $113.6 $108.23 ETH 621,061.09 $68,352,727.97
Dec-03 2018 $108.23 $105.93 $116.27 $115.97 ETH 782,632.61 $86,515,164.56
Dec-02 2018 $115.96 $115.36 $121.08 $118.5 ETH 381,331.61 $44,666,977.12
Dec-01 2018 $118.5 $110.87 $121.33 $112.87 ETH 654,036.21 $76,467,768.42
Nov-30 2018 $112.87 $110.67 $120.03 $117.48 ETH 978,281.96 $112,490,314.13
Nov-29 2018 $117.48 $114.14 $123.97 $122.88 ETH 993,173.62 $118,262,111.14
Nov-28 2018 $122.88 $110.2 $126.71 $110.21 ETH 1,540,641.13 $181,557,557.02
Nov-27 2018 $110.19 $100.77 $113.24 $108.89 ETH 1,335,576.08 $142,069,855.63
Nov-26 2018 $108.87 $104.87 $119.22 $116.68 ETH 1,629,550.54 $181,319,493.57
Nov-25 2018 $116.75 $100.96 $120.55 $112.74 ETH 2,302,298.15 $253,590,457.32
Nov-24 2018 $112.75 $109.62 $128.35 $123.37 ETH 1,149,266.01 $135,633,645.38
Nov-23 2018 $123.37 $118.18 $127.14 $124.83 ETH 1,423,327.48 $174,492,308.72
Nov-22 2018 $124.83 $123.89 $138.52 $136.5 ETH 813,099.5 $107,326,677.21
Nov-21 2018 $136.5 $124.5 $139.42 $130.74 ETH 1,714,819.01 $228,871,551.23
Nov-20 2018 $130.74 $124.36 $152.22 $148.22 ETH 3,133,631.53 $427,274,827.74
Nov-19 2018 $148.22 $144.85 $177.58 $177.55 ETH 1,915,792.53 $300,853,051.45
Nov-18 2018 $177.53 $174.05 $181.27 $174.22 ETH 385,279.83 $67,927,574.87
Nov-17 2018 $174.22 $172.57 $175.8 $174.84 ETH 245,684.44 $42,708,847.26
Nov-16 2018 $174.84 $170.76 $182.48 $181.55 ETH 715,462.06 $126,875,658.75
Nov-15 2018 $181.53 $168.57 $185.67 $182.72 ETH 1,166,086.93 $206,578,170.27
Nov-14 2018 $182.72 $171.51 $208.15 $206.43 ETH 1,719,045.01 $318,920,969.
Nov-13 2018 $206.42 $205.66 $210.93 $210.81 ETH 281,633.62 $58,600,617.76
Nov-12 2018 $210.81 $208.97 $213.21 $211.7 ETH 197,311.94 $41,671,998.96
Nov-11 2018 $211.7 $206.61 $212.56 $211.9 ETH 167,900.44 $35,300,337.83
Nov-10 2018 $211.9 $209.04 $214.61 $209.39 ETH 139,451.69 $29,624,413.93
Nov-09 2018 $209.39 $207.54 $213.54 $211.29 ETH 223,676.06 $47,121,564.81
Nov-08 2018 $211.29 $211.07 $219.65 $218.04 ETH 300,340.28 $64,346,780.45
Nov-07 2018 $217.99 $216.48 $223.71 $219.55 ETH 578,498.28 $127,473,032.78
Nov-06 2018 $219.56 $208.16 $220.02 $209.7 ETH 497,076.63 $106,555,197.54
Nov-05 2018 $209.7 $206.78 $212.29 $211.31 ETH 251,497.2 $52,562,411.82
Nov-04 2018 $211.3 $198.61 $218.16 $199.47 ETH 490,093.55 $101,844,171.06
Nov-03 2018 $199.47 $197.52 $201.33 $201.02 ETH 171,377.28 $34,164,177.18
Nov-02 2018 $201.02 $198.73 $202.77 $198.73 ETH 245,470.96 $49,194,567.8
Nov-01 2018 $198.73 $197.17 $199.6 $197.85 ETH 157,219.86 $31,093,612.81
Oct-31 2018 $197.85 $192.45 $200.06 $196.22 ETH 304,820.49 $59,872,776.09
Oct-30 2018 $196.19 $194.2 $197.17 $195.67 ETH 277,378.69 $54,237,687.26
Oct-29 2018 $195.67 $193.94 $204.03 $203.73 ETH 378,296.96 $74,963,306.83
Oct-28 2018 $203.72 $202.5 $204.36 $202.79 ETH 104,039.81 $21,150,899.8
Oct-27 2018 $202.79 $201.65 $203.91 $203.37 ETH 96,900.86 $19,658,355.53
Oct-26 2018 $203.37 $200.46 $206.66 $201.23 ETH 313,410.19 $63,803,981.37
Oct-25 2018 $201.23 $199.79 $203.92 $202.93 ETH 264,094.78 $53,009,578.
Oct-24 2018 $202.92 $202.44 $205.31 $203.7 ETH 202,081.49 $41,210,649.79
Oct-23 2018 $203.7 $200.51 $204.82 $203.6 ETH 264,656.83 $53,645,925.47
Oct-22 2018 $203.6 $202.45 $205.87 $204.77 ETH 248,691.07 $50,598,661.9
Oct-21 2018 $204.77 $203.81 $208.39 $205.08 ETH 192,893.47 $39,862,698.53
Oct-20 2018 $205.08 $201.76 $207.03 $202.86 ETH 239,640.53 $49,096,326.1
Oct-19 2018 $202.86 $200.98 $204.79 $202.49 ETH 322,866.85 $65,604,453.98
Oct-18 2018 $202.49 $200.39 $209.46 $207.6 ETH 471,066.43 $96,947,739.13
Oct-17 2018 $207.6 $205.49 $211.29 $210.22 ETH 284,376.41 $59,192,189.13
Oct-16 2018 $210.22 $207.78 $215. $210.8 ETH 388,508.28 $81,883,310.1
Oct-15 2018 $210.8 $192.88 $232.03 $194.99 ETH 1,644,889.63 $352,120,919.31
Oct-14 2018 $194.99 $192.67 $201.69 $199.45 ETH 346,487.49 $68,812,436.85
Oct-13 2018 $199.45 $195.41 $201.04 $195.97 ETH 251,889.72 $50,575,220.87
Oct-12 2018 $195.97 $188.43 $200.04 $189.83 ETH 622,561.98 $122,749,873.55
Oct-11 2018 $189.83 $186.88 $225.26 $225.26 ETH 1,389,697.82 $280,686,354.91
Oct-10 2018 $225.26 $222.63 $227.53 $227.49 ETH 350,116.64 $79,427,315.13
Oct-09 2018 $227.49 $226.08 $230.17 $229.33 ETH 250,023.35 $57,089,428.32
Oct-08 2018 $229.33 $223.65 $232.31 $225.65 ETH 521,819.57 $119,060,366.86
Oct-07 2018 $225.65 $220.75 $226.87 $224.62 ETH 259,550.03 $58,001,835.76
Oct-06 2018 $224.62 $222.82 $228.42 $227.9 ETH 259,479.55 $58,388,239.53
Oct-05 2018 $227.9 $219.06 $231.91 $221.76 ETH 404,807.73 $90,777,990.83
Oct-04 2018 $221.76 $219.01 $226.3 $219.97 ETH 421,015.65 $94,094,782.89
Oct-03 2018 $219.97 $214.98 $225.68 $225.42 ETH 526,565.07 $115,425,803.23
Oct-02 2018 $225.41 $222.43 $231.65 $230.9 ETH 306,748.68 $69,760,408.18
Oct-01 2018 $230.89 $224.54 $235.42 $232.6 ETH 389,567.76 $89,553,376.83
Sep-30 2018 $232.6 $226.14 $238.9 $231.32 ETH 517,595.5 $120,465,654.64
Sep-29 2018 $231.32 $213.33 $237.16 $221.56 ETH 743,631.15 $169,490,766.55
Sep-28 2018 $221.56 $214.97 $234.06 $229.09 ETH 872,920.21 $196,588,546.04
Sep-27 2018 $229.09 $210.05 $234.2 $214.21 ETH 792,856.01 $175,768,934.72
Sep-26 2018 $214.21 $207.31 $222.62 $219.2 ETH 776,791.2 $167,260,754.49
Sep-25 2018 $219.2 $202.9 $227.92 $227.92 ETH 1,284,207.48 $274,370,639.08
Sep-24 2018 $227.92 $225.1 $245.79 $244.55 ETH 750,922.95 $176,162,388.3
Sep-23 2018 $244.55 $237.24 $249.41 $240.78 ETH 449,987.14 $109,358,338.81
Sep-22 2018 $240.78 $233.01 $254.75 $247.69 ETH 637,356.07 $153,989,817.14
Sep-21 2018 $247.69 $221.25 $252.21 $224.76 ETH 1,387,343.36 $324,152,515.33
Sep-20 2018 $224.76 $206.97 $228.89 $209.78 ETH 835,262.64 $179,337,694.48
Sep-19 2018 $209.78 $197.43 $215.34 $208.39 ETH 1,008,322.6 $209,614,073.37
Sep-18 2018 $208.39 $194. $214.68 $196.04 ETH 1,017,058.63 $208,223,203.44
Sep-17 2018 $196.04 $192.51 $225.58 $220.12 ETH 1,595,058.53 $334,881,838.36
Sep-16 2018 $220.12 $207.9 $223.42 $221.62 ETH 597,045.19 $129,504,097.06
Sep-15 2018 $221.63 $208.38 $227.67 $208.87 ETH 765,091.75 $168,167,381.91
Sep-14 2018 $208.87 $202.8 $223.98 $211.27 ETH 1,462,772.43 $312,268,002.01
Sep-13 2018 $211.27 $183.03 $214.92 $183.03 ETH 1,647,474.45 $329,648,784.19
Sep-12 2018 $183.03 $167.6 $185.15 $185.15 ETH 1,404,998.1 $245,547,248.93
Sep-11 2018 $185.15 $175.96 $199.12 $197.13 ETH 932,452.78 $175,106,713.96
Sep-10 2018 $197.14 $186.92 $202.59 $195.99 ETH 727,749.08 $142,204,330.86
Sep-09 2018 $195.99 $185.01 $208.38 $196.77 ETH 803,730.43 $158,079,940.67
Sep-08 2018 $196.77 $190.08 $220.02 $215.14 ETH 866,674.05 $177,137,749.89
Sep-07 2018 $215.14 $213.83 $234.15 $229.56 ETH 712,406.09 $157,745,814.34
Sep-06 2018 $229.52 $211.18 $232.78 $228.27 ETH 1,217,780. $273,642,406.8
Sep-05 2018 $228.27 $226.12 $287.54 $285.23 ETH 1,098,914.67 $279,599,544.57
Sep-04 2018 $285.23 $277.84 $292.35 $288.97 ETH 377,762.81 $108,226,527.57
Sep-03 2018 $288.97 $285.86 $296.18 $295.02 ETH 267,190.84 $77,409,387.11
Sep-02 2018 $295.02 $289.26 $299.45 $295.36 ETH 265,838.74 $78,277,637.1
Sep-01 2018 $295.36 $281.44 $302.33 $281.65 ETH 363,467.94 $106,537,076.11
Aug-31 2018 $281.66 $276.58 $284.72 $284.15 ETH 292,430.58 $82,108,307.53
Aug-30 2018 $284.15 $272.4 $290.88 $288.67 ETH 459,195.38 $128,910,859.11
Aug-29 2018 $288.67 $284.37 $296.98 $295.55 ETH 332,903.26 $96,897,746.42
Aug-28 2018 $295.55 $282.81 $297.82 $288.02 ETH 387,871.83 $112,083,492.91
Aug-27 2018 $288.02 $271.88 $288.16 $274.3 ETH 397,370.84 $110,434,070.93
Aug-26 2018 $274.3 $269.57 $277.56 $277.56 ETH 279,208.81 $76,389,344.94
Aug-25 2018 $277.56 $276.75 $282.92 $281.37 ETH 168,953.45 $47,248,367.61
Aug-24 2018 $281.37 $270.11 $283.2 $275.83 ETH 323,431.6 $89,910,398.22
Aug-23 2018 $275.83 $268.4 $280.46 $270.36 ETH 408,022.93 $112,349,301.33
Aug-22 2018 $270.37 $259.61 $299. $281.13 ETH 758,035.3 $212,669,541.08
Aug-21 2018 $281.13 $269.76 $285.78 $270.76 ETH 396,413.18 $110,215,424.42
Aug-20 2018 $270.81 $269.16 $303.94 $299.62 ETH 488,473.08 $139,388,297.16
Aug-19 2018 $299.62 $289.09 $306.71 $294.85 ETH 402,906.04 $119,973,440.43
Aug-18 2018 $294.85 $283.02 $321.17 $317.57 ETH 539,699.47 $161,954,925.25
Aug-17 2018 $317.57 $285.34 $318.31 $286.8 ETH 733,901.78 $221,725,330.97
Aug-16 2018 $286.8 $278.02 $298.84 $281.24 ETH 533,236.46 $153,825,432.04
Aug-15 2018 $281.24 $276.86 $304.72 $278.31 ETH 965,367.88 $278,662,361.27
Aug-14 2018 $278.31 $250.45 $284.03 $284.03 ETH 1,255,465.56 $331,398,930.74
Aug-13 2018 $284.03 $281.06 $322.3 $318.21 ETH 737,001.75 $221,289,324.59
Aug-12 2018 $309.01 $309.01 $309.01 $309.01 - -
Aug-11 2018 $309.01 $306.61 $332.41 $331.56 ETH 323,869.67 $103,103,847.56
Aug-10 2018 $331.57 $326.48 $365.88 $363.51 ETH 467,033.25 $162,997,012.89
Aug-09 2018 $363.51 $350.97 $370.33 $355.57 ETH 402,432.01 $145,534,008.51
Aug-08 2018 $355.57 $347.7 $380.36 $377.94 ETH 738,339.54 $268,260,157.35
Aug-07 2018 $377.94 $368.69 $410.29 $404.95 ETH 444,215.14 $175,081,047.9
Aug-06 2018 $404.95 $401.26 $413.03 $408.78 ETH 212,984.83 $86,611,122.64
Aug-05 2018 $408.81 $400.14 $413.25 $406.91 ETH 241,712.49 $98,136,831.33
Aug-04 2018 $406.91 $401.53 $418.99 $417.62 ETH 267,593.2 $109,713,090.84
Aug-03 2018 $417.62 $397.77 $419.66 $410.83 ETH 388,810.69 $158,721,612.92
Aug-02 2018 $410.83 $407.8 $424.48 $419.87 ETH 283,183.23 $117,623,000.31
Aug-01 2018 $419.87 $407.92 $435.63 $431.97 ETH 430,546.42 $180,870,688.86
Jul-31 2018 $431.99 $427.45 $457.46 $456.56 ETH 371,178.05 $162,795,413.32
Jul-30 2018 $456.56 $446.47 $468.93 $466.2 ETH 319,060.09 $146,124,509.33
Jul-29 2018 $466.2 $461.54 $471.56 $468.55 ETH 165,898.14 $77,201,406.25
Jul-28 2018 $468.55 $461.24 $471.24 $469.69 ETH 162,257.88 $75,735,805.73
Jul-27 2018 $469.69 $456.1 $473.69 $462.03 ETH 292,845.43 $135,907,462.99
Jul-26 2018 $462.03 $459.96 $483.86 $471.33 ETH 272,835.1 $129,546,000.64
Jul-25 2018 $471.28 $463.89 $484.44 $479.34 ETH 297,289.31 $141,169,236.44
Jul-24 2018 $479.47 $448.32 $484.18 $449.63 ETH 427,365.9 $201,066,485.98
Jul-23 2018 $449.63 $446.61 $469.7 $457.65 ETH 380,159.95 $175,179,390.01
Jul-22 2018 $457.65 $455.01 $471.99 $461.04 ETH 220,130.9 $102,716,195.86
Jul-21 2018 $461.04 $441.86 $468.25 $448.84 ETH 271,888.87 $125,556,641.89
Jul-20 2018 $448.84 $440.43 $469.02 $468.65 ETH 431,934.21 $198,020,417.64
Jul-19 2018 $468.65 $462.87 $483.79 $479.03 ETH 361,291.7 $171,685,266.75
Jul-18 2018 $479.02 $469.45 $515.14 $499.06 ETH 496,130.59 $246,100,286.75
Jul-17 2018 $499.06 $465.57 $511.34 $478.81 ETH 508,132.89 $249,043,123.48
Jul-16 2018 $478.75 $444.8 $480.21 $449.62 ETH 433,653.87 $203,769,275.21
Jul-15 2018 $449.62 $431.45 $454.68 $433.74 ETH 233,930.52 $104,635,389.39
Jul-14 2018 $433.74 $428.31 $439.63 $432.46 ETH 193,814.51 $84,564,526.84
Jul-13 2018 $432.46 $424.97 $442.03 $430.91 ETH 284,614.63 $124,229,013.49
Jul-12 2018 $430.91 $418.02 $446.13 $445.59 ETH 339,384.73 $146,794,442.73
Jul-11 2018 $445.59 $425.13 $447.09 $432.69 ETH 320,795.44 $141,230,265.35
Jul-10 2018 $432.69 $427.82 $473.06 $471.48 ETH 561,793.09 $250,532,493.85
Jul-09 2018 $471.48 $469. $487.91 $486.19 ETH 286,607.52 $137,591,337.89
Jul-08 2018 $486.19 $482.23 $495.23 $485.82 ETH 272,800.73 $133,102,164.85
Jul-07 2018 $485.81 $461.85 $489.33 $469.93 ETH 253,843.6 $119,595,512.22
Jul-06 2018 $469.93 $451.95 $475.67 $467.55 ETH 299,087.79 $139,284,675.17
Jul-05 2018 $467.55 $458.37 $478.44 $467.19 ETH 388,966.1 $182,403,445.13
Jul-04 2018 $467.19 $451.46 $481.79 $461.79 ETH 349,599.57 $163,295,006.64
Jul-03 2018 $461.95 $459.78 $486.76 $476.58 ETH 386,456.87 $182,372,293.25
Jul-02 2018 $476.58 $444.31 $481.83 $451.96 ETH 420,363.6 $195,332,556.42
Jul-01 2018 $451.95 $444.78 $456.47 $453.41 ETH 222,627.82 $100,452,349.8
Jun-30 2018 $453.42 $435.16 $462.56 $435.26 ETH 374,654.69 $168,467,579.81
Jun-29 2018 $435.25 $405.01 $441.87 $420.7 ETH 544,657.78 $227,564,744.34
Jun-28 2018 $420.72 $417.62 $443.51 $441.75 ETH 346,521.2 $149,788,331.82
Jun-27 2018 $441.75 $419.84 $446.12 $429.89 ETH 421,578.16 $182,343,321.78
Jun-26 2018 $429.58 $429.38 $461.18 $458.81 ETH 457,008.59 $204,035,202.41
Jun-25 2018 $458.82 $445.53 $473.27 $455.25 ETH 462,450.74 $212,246,797.67
Jun-24 2018 $455.25 $421.01 $476.19 $474.18 ETH 707,602.77 $315,576,348.72
Jun-23 2018 $474.18 $456.24 $481.06 $462.16 ETH 293,710.2 $139,553,623.02
Jun-22 2018 $462.16 $450.04 $525.84 $525.74 ETH 756,613.52 $364,779,786.29
Jun-21 2018 $525.77 $521.92 $544.68 $536.16 ETH 253,943.67 $135,522,218.95
Jun-20 2018 $536.16 $517.15 $541.8 $538.45 ETH 334,563.47 $176,897,556.23
Jun-19 2018 $538.45 $515.02 $547.94 $517.63 ETH 371,838.21 $197,307,560.17
Jun-18 2018 $517.63 $487.72 $524.65 $496.84 ETH 340,090.4 $172,442,291.23
Jun-17 2018 $496.74 $494.01 $507.49 $497.22 ETH 211,122.8 $105,737,440.52
Jun-16 2018 $497.22 $483.99 $503.28 $487.51 ETH 241,642.76 $119,611,543.34
Jun-15 2018 $487.51 $483.02 $521.18 $519.83 ETH 510,688.96 $255,304,825.57
Jun-14 2018 $519.83 $460.01 $526.64 $476.3 ETH 885,354.26 $440,112,742.52
Jun-13 2018 $476.3 $450.05 $501.67 $494.53 ETH 752,164.24 $357,167,683.26
Jun-12 2018 $494.53 $484.7 $539.34 $531.15 ETH 546,980.39 $279,956,302.81
Jun-11 2018 $531.15 $509.82 $535.79 $524.73 ETH 505,308.31 $264,673,809.14
Jun-10 2018 $524.74 $501.68 $593.35 $593.35 ETH 636,718.45 $345,313,063.24
Jun-09 2018 $593.38 $591.72 $609.11 $599.55 ETH 141,613.59 $85,198,699.59
Jun-08 2018 $599.55 $592.84 $607.77 $604.44 ETH 196,982.72 $118,164,433.35
Jun-07 2018 $604.44 $598.6 $616. $606.3 ETH 281,044.33 $170,556,871.85
Jun-06 2018 $606.3 $593.1 $611.67 $608.2 ETH 263,380.18 $158,835,369.59
Jun-05 2018 $608.23 $576.47 $612.99 $591.31 ETH 325,957.03 $193,989,055.5
Jun-04 2018 $591.31 $580.07 $625.95 $619.03 ETH 336,233.12 $201,486,274.14
Jun-03 2018 $619.04 $590.3 $628.06 $590.53 ETH 256,805.13 $157,840,093.86
Jun-02 2018 $590.53 $574.36 $599.53 $579.01 ETH 291,012.56 $171,480,785.55
Jun-01 2018 $579.01 $564.46 $589.26 $577.23 ETH 351,962.04 $202,265,552.5
May-31 2018 $577.23 $553.42 $585.92 $557.12 ETH 412,555.59 $236,501,539.67
May-30 2018 $557.12 $542.08 $585.23 $566.7 ETH 454,107.08 $254,739,325.61
May-29 2018 $566.59 $510.91 $572.47 $512.03 ETH 640,564.29 $348,565,933.16
May-28 2018 $512.03 $500.81 $574.52 $569.64 ETH 729,475.2 $387,811,928.1
May-27 2018 $569.64 $555.2 $590.88 $585.76 ETH 390,537.58 $223,422,108.46
May-26 2018 $585.76 $578.43 $607.81 $584.77 ETH 247,238.21 $146,794,781.23
May-25 2018 $584.77 $568.65 $615.92 $602.66 ETH 474,341.89 $281,427,114.77
May-24 2018 $602.59 $544.19 $609. $577.01 ETH 734,681.33 $426,679,791.16
May-23 2018 $577.01 $564.32 $649.59 $641.12 ETH 910,256.61 $549,177,930.28
May-22 2018 $640.84 $638.35 $698.46 $696.73 ETH 427,356.07 $287,275,714.36
May-21 2018 $696.73 $687.06 $718.7 $715.15 ETH 205,295.71 $144,560,339.88
May-20 2018 $715.15 $687.86 $722.71 $696.05 ETH 232,101.64 $165,135,550.67
May-19 2018 $696.05 $683. $716.86 $693.57 ETH 231,151.7 $161,222,563.27
May-18 2018 $693.57 $657.7 $694.35 $668.41 ETH 352,343.1 $238,310,952.16
May-17 2018 $668.38 $661.81 $718.31 $706.71 ETH 352,700.81 $244,822,300.73
May-16 2018 $706.72 $676.6 $710.26 $705.64 ETH 362,472.35 $251,185,347.62
May-15 2018 $705.64 $695.3 $738.53 $727.41 ETH 398,394.01 $287,313,625.77
May-14 2018 $727.41 $685.75 $741.82 $729.34 ETH 632,807.6 $453,297,981.45
May-13 2018 $729.34 $669.96 $740.02 $683.64 ETH 385,804.48 $274,037,817.61
May-12 2018 $683.64 $638.47 $690.88 $677.8 ETH 487,345.93 $324,590,855.24
May-11 2018 $677.8 $665.49 $735.97 $723.63 ETH 748,412.09 $518,848,404.01
May-10 2018 $723.61 $722.65 $767.22 $751.27 ETH 383,612.95 $287,536,989.76
May-09 2018 $751.27 $709.78 $759.91 $747.79 ETH 464,189.13 $341,691,727.41
May-08 2018 $747.79 $720.36 $775.38 $752.39 ETH 510,303.7 $380,893,335.71
May-07 2018 $752.4 $690.91 $794.86 $790.39 ETH 1,131,598.73 $828,032,480.2
May-06 2018 $790.39 $753.51 $834.3 $816.59 ETH 474,447.3 $374,541,870.07
May-05 2018 $816.58 $780.08 $827.44 $784.19 ETH 389,912.01 $315,600,160.75
May-04 2018 $784.21 $759.67 $804.63 $777.78 ETH 546,215.76 $427,563,922.79
May-03 2018 $777.62 $685.92 $787.57 $686.74 ETH 798,057.17 $588,164,727.16
May-02 2018 $686.74 $662.13 $690.86 $670.81 ETH 376,872.81 $255,558,720.87
May-01 2018 $670.81 $628.29 $674.62 $670.04 ETH 544,527.28 $355,270,695.23
Apr-30 2018 $670.04 $663.28 $693.63 $689.31 ETH 364,715.76 $248,315,675.69
Apr-29 2018 $689.31 $665.28 $698.95 $683.02 ETH 317,205.24 $216,606,354.66
Apr-28 2018 $683.02 $640.09 $693.47 $643.12 ETH 351,860.75 $238,423,753.67
Apr-27 2018 $643.33 $640.74 $686.05 $661.41 ETH 486,769.09 $323,944,620.57
Apr-26 2018 $661.45 $600.35 $665.97 $617.62 ETH 616,943.15 $387,845,424.34
Apr-25 2018 $617.73 $592.59 $703.9 $703.4 ETH 1,413,475.83 $903,686,072.96
Apr-24 2018 $703.35 $644.06 $711.64 $644.13 ETH 780,339.81 $538,337,384.08
Apr-23 2018 $644.13 $619.57 $648.41 $621.33 ETH 373,097.03 $238,556,831.22
Apr-22 2018 $621.33 $591.81 $644.29 $605.17 ETH 433,216.48 $270,504,773.22
Apr-21 2018 $605.17 $576.09 $625.15 $617.17 ETH 488,613.74 $294,264,369.95
Apr-20 2018 $617.16 $557.98 $622.14 $567.25 ETH 699,889.46 $410,498,449.5
Apr-19 2018 $567.25 $521.83 $570.18 $525.78 ETH 490,680.13 $267,530,654.45
Apr-18 2018 $525.78 $501.7 $526.61 $503.03 ETH 347,025.84 $178,681,435.05
Apr-17 2018 $503.03 $500.48 $522.07 $511.67 ETH 382,492.24 $195,195,626.75
Apr-16 2018 $511.67 $499.17 $537.48 $534.16 ETH 487,480.43 $249,996,040.92
Apr-15 2018 $534.15 $502.79 $534.31 $502.79 ETH 469,221.99 $243,926,045.87
Apr-14 2018 $502.79 $487.72 $514.66 $494.96 ETH 381,076.96 $191,073,028.98
Apr-13 2018 $494.96 $482.1 $528.95 $493.95 ETH 930,496.63 $470,945,268.74
Apr-12 2018 $493.95 $414.03 $498.08 $430.39 ETH 985,900. $450,834,363.9
Apr-11 2018 $430.42 $410.97 $433.44 $415.65 ETH 398,311.12 $167,561,896.24
Apr-10 2018 $415.65 $391.84 $418.27 $399.02 ETH 320,480.46 $129,335,600.11
Apr-09 2018 $399.02 $387.98 $431.23 $400.72 ETH 669,097.01 $271,803,047.82
Apr-08 2018 $400.72 $384.98 $404.22 $384.98 ETH 272,088.6 $107,956,653.97
Apr-07 2018 $384.98 $369.66 $397.1 $370.35 ETH 281,003.74 $108,165,642.16
Apr-06 2018 $370.35 $363.51 $385.78 $381.43 ETH 360,272.94 $133,748,822.09
Apr-05 2018 $381.36 $367.15 $387.56 $378.65 ETH 424,333.64 $160,332,018.27
Apr-04 2018 $378.65 $370.66 $417.11 $415.93 ETH 575,977.98 $223,170,178.92
Apr-03 2018 $415.93 $380.71 $426.84 $384.68 ETH 556,809.37 $223,508,235.85
Apr-02 2018 $384.68 $375.8 $394.12 $378.85 ETH 406,593.03 $156,793,473.63
Apr-01 2018 $378.85 $359.22 $399.59 $394.07 ETH 626,777.44 $236,013,242.51
Mar-31 2018 $394.07 $389.99 $421.05 $393.83 ETH 602,304.03 $243,062,846.9
Mar-30 2018 $393.82 $364.99 $411.17 $383.96 ETH 1,174,101.99 $450,253,373.58
Mar-29 2018 $383.9 $380.35 $448.5 $445.93 ETH 1,162,700.51 $472,575,968.96
Mar-28 2018 $445.93 $440.35 $465.2 $448.78 ETH 415,739.15 $187,271,233.18
Mar-27 2018 $448.78 $446.42 $491.92 $486.14 ETH 712,309.54 $328,179,170.99
Mar-26 2018 $486.25 $467.48 $526.2 $522.97 ETH 567,723.19 $278,656,813.48
Mar-25 2018 $523.01 $513.63 $535.77 $520.17 ETH 213,514.32 $111,462,284.91
Mar-24 2018 $520.16 $519.51 $546.01 $543.84 ETH 241,529.67 $129,350,391.02
Mar-23 2018 $543.83 $506.79 $543.84 $539.89 ETH 432,407.55 $225,200,086.3
Mar-22 2018 $539.89 $516.22 $578.01 $559.91 ETH 431,953.84 $233,985,932.96
Mar-21 2018 $559.91 $545.48 $590.2 $557.57 ETH 488,509.24 $277,714,049.38
Mar-20 2018 $557.57 $516.78 $567. $555.55 ETH 607,853.22 $331,343,470.55
Mar-19 2018 $555.55 $515.84 $559.07 $537.38 ETH 775,671.57 $418,500,605.22
Mar-18 2018 $537.38 $454.18 $559.93 $549.79 ETH 1,438,992.5 $719,812,876.35
Mar-17 2018 $549.79 $543.28 $609.94 $600.53 ETH 363,384.63 $208,843,294.98
Mar-16 2018 $600.53 $585.16 $626.13 $610.66 ETH 363,025.84 $221,082,941.44
Mar-15 2018 $610.56 $572.11 $620.43 $613.15 ETH 571,770.63 $342,311,699.48
Mar-14 2018 $613.15 $586.7 $703.38 $689.96 ETH 512,459.31 $325,415,119.18
Mar-13 2018 $689.96 $679.19 $714.19 $697. ETH 281,269.14 $194,913,670.75
Mar-12 2018 $697.02 $678.13 $739.87 $720.37 ETH 293,711.48 $208,107,856.
Mar-11 2018 $720.36 $663.58 $735.01 $682.3 ETH 293,925.85 $206,098,889.64
Mar-10 2018 $682.3 $678.65 $747.82 $726.76 ETH 283,137.95 $203,802,606.28
Mar-09 2018 $726.92 $642.06 $730.46 $698.83 ETH 599,327. $409,323,870.51
Mar-08 2018 $698.83 $688.84 $772.51 $751.13 ETH 397,145.73 $289,838,564.8
Mar-07 2018 $751.13 $726.38 $825.32 $815.65 ETH 463,880.38 $354,361,800.99
Mar-06 2018 $815.69 $803.65 $851.04 $849.57 ETH 236,850.07 $195,875,620.51
Mar-05 2018 $849.42 $849.28 $868.8 $864.92 ETH 147,908.16 $127,303,467.73
Mar-04 2018 $864.83 $838.36 $867.34 $855.65 ETH 116,481.31 $99,578,403.38
Mar-03 2018 $855.65 $852.86 $867.44 $855.6 ETH 109,599.69 $94,471,138.55
Mar-02 2018 $855.6 $849.99 $876.56 $869.84 ETH 157,611.27 $135,957,233.48
Mar-01 2018 $869.87 $846.72 $880.21 $851.5 ETH 209,898.61 $182,033,011.59
Feb-28 2018 $851.5 $850.58 $887.51 $871.59 ETH 224,871.89 $195,669,597.92
Feb-27 2018 $871.58 $861.72 $894.92 $867.62 ETH 228,971.38 $201,082,786.86
Feb-26 2018 $867.62 $834.06 $880.12 $840.28 ETH 287,223.68 $247,282,448.05
Feb-25 2018 $840.28 $818.55 $849.52 $833.49 ETH 204,987.54 $171,228,507.8
Feb-24 2018 $833.49 $810.64 $874.72 $854.7 ETH 305,237.13 $255,866,976.42
Feb-23 2018 $854.7 $787.97 $882.42 $804.61 ETH 403,614.67 $340,134,173.18
Feb-22 2018 $804.63 $788.92 $871.32 $840.19 ETH 441,363.7 $362,800,754.34
Feb-21 2018 $840.1 $818.12 $906.56 $885.52 ETH 517,644.69 $445,950,029.99
Feb-20 2018 $885.52 $877.28 $958.86 $939.79 ETH 372,375.38 $344,672,330.06
Feb-19 2018 $939.79 $911.6 $955.62 $913.9 ETH 233,504.11 $218,921,662.11
Feb-18 2018 $913.9 $905.96 $981.48 $974.78 ETH 399,661.16 $375,068,724.24
Feb-17 2018 $974.77 $934.95 $974.83 $937.92 ETH 287,733.8 $276,682,460.01
Feb-16 2018 $938.02 $909.41 $945.36 $927.95 ETH 304,038.76 $282,763,877.2
Feb-15 2018 $927.95 $905.65 $947.53 $920.11 ETH 489,358.4 $454,133,646.5
Feb-14 2018 $920.11 $840.87 $922.37 $840.99 ETH 529,918.98 $470,132,510.11
Feb-13 2018 $840.98 $823.77 $867.6 $865.28 ETH 304,130.99 $256,092,877.9
Feb-12 2018 $865.27 $811.09 $874.85 $811.17 ETH 352,040.84 $300,521,830.64
Feb-11 2018 $811.24 $780.13 $853.74 $850.99 ETH 376,738.95 $308,313,754.16
Feb-10 2018 $850.75 $816.09 $909.32 $877.66 ETH 520,877.94 $451,412,405.8
Feb-09 2018 $877.88 $781.5 $880.22 $813.55 ETH 561,205.79 $469,210,004.25
Feb-08 2018 $813.55 $750.02 $844.86 $751.86 ETH 632,557.69 $510,550,202.1
Feb-07 2018 $751.81 $718.28 $858.28 $785.16 ETH 1,124,767.44 $895,500,139.13
Feb-06 2018 $785.01 $564.19 $801.73 $695.05 ETH 2,312,291.59 $1,556,542,861.3
Feb-05 2018 $696.64 $686.67 $696.64 $686.67 - -
Feb-04 2018 $827.59 $781.36 $971.05 $970.87 ETH 766,994.32 $666,593,264.45
Feb-03 2018 $827.59 $781.36 $971.05 $970.87 ETH 766,994.32 $666,593,264.45
Feb-02 2018 $970.87 $845.18 $997.6 $917.47 ETH 591,555.32 $552,868,551.93
Feb-01 2018 $917.47 $746.67 $1,027.66 $1,026.19 ETH 1,783,823.6 $1,606,436,956.8
Jan-31 2018 $1,026.19 $954.75 $1,155.58 $1,111.29 ETH 970,470.71 $1,033,001,644.78
Jan-30 2018 $1,111.31 $1,020.77 $1,122.98 $1,063.77 ETH 510,759.59 $550,605,628.52
Jan-29 2018 $1,063.75 $1,034.72 $1,173.18 $1,169.94 ETH 757,521.14 $835,962,532.22
Jan-28 2018 $1,169.96 $1,151.53 $1,240.32 $1,231.57 ETH 436,893.27 $515,965,244.78
Jan-27 2018 $1,231.58 $1,101.62 $1,240.47 $1,109.08 ETH 557,486.08 $662,174,309.95
Jan-26 2018 $1,109.08 $1,033.86 $1,121.9 $1,048.58 ETH 365,750.18 $395,059,716.61
Jan-25 2018 $1,048.58 $987.13 $1,075.59 $1,046.37 ETH 492,824.14 $509,049,582.65
Jan-24 2018 $1,046.37 $1,022.2 $1,102.42 $1,061.61 ETH 535,509.16 $568,607,934.27
Jan-23 2018 $1,061.78 $956.97 $1,062.6 $984.48 ETH 514,521.75 $521,553,676.55
Jan-22 2018 $984.47 $908.31 $1,020.66 $999.75 ETH 678,043.45 $660,805,261.99
Jan-21 2018 $999.64 $917. $1,084.28 $1,049.09 ETH 681,092.91 $676,845,706.25
Jan-20 2018 $1,049.09 $1,008.06 $1,150.57 $1,150.5 ETH 508,184.08 $543,760,385.27
Jan-19 2018 $1,150.5 $1,036.82 $1,164.62 $1,037.36 ETH 489,743.73 $545,646,401.81
Jan-18 2018 $1,037.36 $982.62 $1,083.62 $1,012.97 ETH 501,080.74 $517,599,347.75
Jan-17 2018 $1,012.97 $949.56 $1,093.9 $1,024.9 ETH 1,080,431.79 $1,117,430,433.28
Jan-16 2018 $1,024.69 $764.75 $1,115.66 $1,050.26 ETH 2,196,783.74 $2,034,010,888.99
Jan-15 2018 $1,050.26 $864.23 $1,282.27 $1,278.7 ETH 1,818,512.61 $1,931,700,742.
Jan-14 2018 $1,278.69 $1,271.07 $1,381.35 $1,359.38 ETH 407,230.97 $537,797,572.32
Jan-13 2018 $1,359.48 $1,267.48 $1,389.32 $1,385.02 ETH 458,696.01 $610,496,132.15
Jan-12 2018 $1,385.02 $1,261.01 $1,422.86 $1,261.06 ETH 551,036.77 $744,906,594.35
Jan-11 2018 $1,261.03 $1,087.61 $1,287.06 $1,139.32 ETH 581,477.09 $704,750,432.94
Jan-10 2018 $1,139.32 $1,100.85 $1,333.92 $1,248.96 ETH 1,056,985.76 $1,270,849,838.43
Jan-09 2018 $1,248.99 $1,210.85 $1,385.22 $1,289.24 ETH 1,105,070.29 $1,445,484,601.88
Jan-08 2018 $1,289.24 $1,133.7 $1,300.3 $1,136.11 ETH 812,642.22 $986,697,724.1
Jan-07 2018 $1,136.11 $967.84 $1,228.25 $1,117.75 ETH 1,137,114.56 $1,292,737,991.11
Jan-06 2018 $1,117.75 $1,003.21 $1,117.84 $1,006.41 ETH 563,476.81 $602,250,144.77
Jan-05 2018 $1,006.41 $958.29 $1,010.17 $967.13 ETH 384,316.27 $381,555,969.51
Jan-04 2018 $967.13 $933.98 $1,018.37 $944.83 ETH 825,084.59 $808,280,779.56
Jan-03 2018 $944.83 $901.03 $997.44 $941. ETH 822,844.78 $780,050,914.4
Jan-02 2018 $941.1 $847.9 $951.7 $861.97 ETH 871,172.13 $778,108,786.12
Jan-01 2018 $861.97 $756.17 $882.61 $756.17 ETH 1,123,318.86 $949,013,949.18
Dec-31 2017 $756.2 $724.33 $765.3 $741.09 ETH 342,878.12 $256,171,569.97
Dec-30 2017 $741.13 $686.44 $746.62 $692.99 ETH 361,409.91 $259,822,610.45
Dec-29 2017 $692.99 $663.88 $741.67 $739.6 ETH 654,093.06 $455,555,629.24
Dec-28 2017 $739.6 $710.2 $755.2 $716.69 ETH 533,531.26 $392,497,843.64
Dec-27 2017 $716.69 $671.23 $741.46 $739.93 ETH 624,468.48 $437,323,299.68
Dec-26 2017 $739.94 $706.67 $766.53 $753.44 ETH 474,557.77 $352,542,483.1
Dec-25 2017 $753.4 $722.23 $756.03 $723.14 ETH 394,588.38 $293,691,001.17
Dec-24 2017 $723.14 $671.71 $747.36 $676.08 ETH 536,600.51 $382,873,119.5
Dec-23 2017 $675.91 $597.12 $701.07 $700.44 ETH 742,417.69 $477,777,689.82
Dec-22 2017 $700.44 $651.1 $747.53 $657.81 ETH 663,566.52 $468,771,914.78
Dec-21 2017 $657.83 $490.28 $794.16 $789.39 ETH 2,384,161.57 $1,535,685,091.41
Dec-20 2017 $789.39 $759.65 $840.55 $799.17 ETH 906,371.43 $725,479,885.52
Dec-19 2017 $799.17 $713.75 $830.2 $812.5 ETH 1,135,826.7 $889,990,388.6
Dec-18 2017 $812.5 $767.59 $868.89 $786.17 ETH 1,339,007.15 $1,094,688,835.82
Dec-17 2017 $785.99 $679.8 $799.37 $717.73 ETH 1,016,881.96 $752,383,737.04
Dec-16 2017 $717.71 $691.95 $732.45 $692.32 ETH 532,050.55 $381,124,251.98
Dec-15 2017 $692.83 $678.52 $718.37 $684.09 ETH 545,836.8 $378,863,163.02
Dec-14 2017 $684.27 $614.33 $696.89 $693.58 ETH 954,510.93 $633,348,317.08
Dec-13 2017 $693.58 $662.29 $751.68 $699.09 ETH 1,133,303.76 $806,129,945.07
Dec-12 2017 $699.09 $593.89 $755.07 $656.52 ETH 1,964,686.27 $1,324,617,349.11
Dec-11 2017 $656.52 $499.57 $678.25 $513.36 ETH 1,760,917.56 $997,267,993.61
Dec-10 2017 $513.29 $436.01 $519.35 $436.54 ETH 758,921.64 $359,245,523.6
Dec-09 2017 $436.49 $428.3 $472.78 $472.31 ETH 694,853.93 $307,733,091.95
Dec-08 2017 $472.86 $448.09 $507.36 $451.78 ETH 1,093,313.72 $522,718,280.71
Dec-07 2017 $451.74 $410.33 $461.1 $420.76 ETH 1,095,872.72 $479,837,604.63
Dec-06 2017 $421.15 $404.16 $434.85 $422.39 ETH 992,479.84 $416,652,301.63
Dec-05 2017 $422.48 $413.13 $456.87 $453.96 ETH 1,074,639.32 $470,223,347.34
Dec-04 2017 $453.96 $451.47 $467.84 $466.93 ETH 494,270.35 $227,246,572.43
Dec-03 2017 $466.93 $446.64 $472.16 $462.92 ETH 411,969.17 $189,877,684.96
Dec-02 2017 $462.81 $445.57 $481.56 $457.96 ETH 509,415.89 $237,918,665.66
Dec-01 2017 $457.96 $449.69 $471.39 $461.58 ETH 464,500.81 $214,732,551.78
Nov-30 2017 $461.58 $416.77 $467.22 $435.31 ETH 583,678.92 $259,931,075.6
Nov-29 2017 $434.85 $396.14 $460.81 $427.3 ETH 1,023,187.3 $438,013,592.75
Nov-28 2017 $427.42 $409.35 $515.44 $466.24 ETH 1,321,734.67 $619,578,824.65
Nov-27 2017 $466.27 $459.91 $478.46 $475.2 ETH 549,199.04 $258,005,286.21
Nov-26 2017 $475.24 $462.47 $489.43 $470.45 ETH 672,619.99 $319,587,125.58
Nov-25 2017 $470.54 $451.12 $471.5 $464.55 ETH 376,521.85 $172,973,289.85
Nov-24 2017 $464.61 $457.41 $483.38 $470.4 ETH 642,619.77 $301,212,841.34
Nov-23 2017 $470.43 $400.18 $478.38 $406.51 ETH 908,488.94 $394,452,948.4
Nov-22 2017 $406.57 $375.44 $424.92 $380.83 ETH 1,028,925.9 $414,164,352.05
Nov-21 2017 $380.84 $359.97 $381.61 $360.52 ETH 445,622.07 $164,317,320.01
Nov-20 2017 $360.52 $351.41 $372.87 $367.71 ETH 693,590.17 $251,898,109.93
Nov-19 2017 $367.71 $354.28 $372.82 $354.67 ETH 461,611.79 $167,626,773.14
Nov-18 2017 $354.6 $343.89 $371.32 $346.65 ETH 633,880.58 $225,946,121.64
Nov-17 2017 $346.65 $326.83 $349.46 $331.72 ETH 421,354.76 $141,724,984.
Nov-16 2017 $331.72 $325.83 $334.55 $330.32 ETH 378,014.46 $124,992,568.47
Nov-15 2017 $330.32 $321.9 $334.85 $331.2 ETH 479,983.53 $157,426,941.16
Nov-14 2017 $331.2 $324.88 $345.18 $334.72 ETH 514,478.63 $171,713,343.53
Nov-13 2017 $334.72 $314.45 $337.15 $314.6 ETH 785,305.62 $256,426,287.76
Nov-12 2017 $314.6 $305.35 $318.58 $306.02 ETH 558,443. $174,789,178.94
Nov-11 2017 $306.02 $297.48 $317.22 $314.23 ETH 877,312.34 $269,198,764.73
Nov-10 2017 $314.23 $296.26 $320.05 $296.86 ETH 531,431.95 $163,117,794.2
Nov-09 2017 $296.86 $288.96 $324.22 $319.67 ETH 793,302.54 $242,321,395.52
Nov-08 2017 $319.66 $305.84 $329.21 $307.35 ETH 650,266.17 $207,473,774.31
Nov-07 2017 $307.35 $290.55 $319.2 $291.84 ETH 800,725.7 $245,218,193.52
Nov-06 2017 $291.84 $287.45 $303.76 $296.82 ETH 530,096.77 $155,572,238.28
Nov-05 2017 $296.82 $292.26 $306.8 $296.22 ETH 376,470.44 $112,601,694.96
Nov-04 2017 $296.23 $294.06 $300.65 $300. ETH 214,091.55 $63,667,315.96
Nov-03 2017 $300.04 $294.05 $304.65 $304.51 ETH 277,052.73 $82,749,431.95
Nov-02 2017 $304.51 $284.85 $307.14 $284.92 ETH 487,772.27 $144,510,264.39
Nov-01 2017 $284.92 $276.89 $293.03 $289.42 ETH 702,319.19 $200,255,173.09
Oct-31 2017 $289.42 $288.5 $304.77 $303.63 ETH 406,127.88 $121,046,164.14
Oct-30 2017 $303.64 $303.4 $310.86 $306.8 ETH 214,194.38 $65,784,953.81
Oct-29 2017 $306.8 $303.58 $311.94 $304.04 ETH 186,091.57 $57,189,166.5
Oct-28 2017 $304.04 $292.06 $311.3 $293.33 ETH 353,324.1 $107,293,933.23
Oct-27 2017 $293.35 $291.11 $297.05 $296.37 ETH 142,578.77 $41,932,396.96
Oct-26 2017 $296.36 $292.24 $298.9 $295.54 ETH 152,637.47 $45,180,916.86
Oct-25 2017 $295.54 $292.7 $299.37 $296.35 ETH 160,687.3 $47,625,722.81
Oct-24 2017 $296.35 $289.46 $300.36 $296.5 ETH 245,972.24 $72,454,123.85
Oct-23 2017 $296.5 $280.01 $311.23 $285.27 ETH 545,459.65 $165,128,705.67
Oct-22 2017 $285.27 $274.96 $294.25 $294.03 ETH 430,501.72 $121,924,456.19
Oct-21 2017 $294.03 $290.69 $305.89 $299.55 ETH 229,706.09 $67,955,886.57
Oct-20 2017 $299.55 $290.92 $303.09 $303.08 ETH 307,450.01 $91,321,527.88
Oct-19 2017 $303.08 $301.86 $312.11 $307.41 ETH 297,745.84 $91,295,399.
Oct-18 2017 $307.41 $304.63 $316.38 $313.54 ETH 297,975.44 $92,233,614.25
Oct-17 2017 $313.54 $287.95 $316.34 $316.14 ETH 543,742.61 $164,595,270.46
Oct-16 2017 $316.14 $310.57 $334.42 $334.23 ETH 415,234.07 $133,468,389.3
Oct-15 2017 $334.23 $332.9 $352.39 $336.58 ETH 498,450.89 $170,532,984.7
Oct-14 2017 $336.58 $318.35 $341.93 $338.81 ETH 465,975.53 $154,046,243.07
Oct-13 2017 $338.81 $333.83 $347.14 $336.83 ETH 345,894.16 $118,217,861.14
Oct-12 2017 $336.83 $298.29 $347.7 $302.89 ETH 994,746.99 $325,130,767.69
Oct-11 2017 $302.89 $301.65 $308.77 $302.86 ETH 426,811.81 $130,357,482.76
Oct-10 2017 $302.86 $297.18 $305.12 $298.46 ETH 223,439.16 $67,246,675.44
Oct-09 2017 $298.46 $292.28 $305.95 $296.95 ETH 268,423.2 $80,475,858.44
Oct-08 2017 $296.95 $286.52 $310.14 $309.49 ETH 471,243.74 $140,753,204.93
Oct-07 2017 $309.49 $308.13 $313.52 $311.26 ETH 217,688.05 $67,801,593.66
Oct-06 2017 $311.26 $304.63 $314.12 $308.33 ETH 269,276.51 $83,321,062.1
Oct-05 2017 $308.33 $293.75 $309. $294.99 ETH 265,830.27 $80,140,194.73
Oct-04 2017 $294.99 $286.73 $297.47 $291.68 ETH 202,892.42 $59,328,523.56
Oct-03 2017 $291.68 $288.56 $295.57 $291.81 ETH 231,043.01 $67,580,849.1
Oct-02 2017 $291.81 $286.86 $299.92 $296.81 ETH 302,101.3 $88,276,884.19
Oct-01 2017 $296.81 $293.34 $304.13 $303.95 ETH 291,646.77 $87,144,370.37
Sep-30 2017 $303.95 $295.44 $304.79 $302.77 ETH 220,320.92 $66,161,942.23
Sep-29 2017 $302.77 $292.32 $305.91 $292.58 ETH 274,718.7 $82,819,424.09
Sep-28 2017 $292.58 $279.79 $303.54 $302.77 ETH 651,910.85 $189,289,895.65
Sep-27 2017 $302.77 $298.18 $310.24 $309.97 ETH 381,991.35 $116,142,194.54
Sep-26 2017 $309.97 $287.83 $312.64 $288.64 ETH 519,371.43 $155,862,803.45
Sep-25 2017 $288.64 $287.01 $295.89 $294.89 ETH 266,603.9 $77,729,398.68
Sep-24 2017 $294.89 $282.48 $297.01 $282.6 ETH 431,148.81 $125,825,077.84
Sep-23 2017 $282.6 $276.25 $294.54 $286.14 ETH 455,005.16 $129,812,958.5
Sep-22 2017 $286.14 $259.58 $286.72 $262.94 ETH 403,931.95 $111,790,766.56
Sep-21 2017 $262.94 $254.28 $270.74 $257.77 ETH 491,176.93 $128,332,019.33
Sep-20 2017 $257.77 $252.22 $287.13 $283.56 ETH 794,785.87 $213,821,119.8
Sep-19 2017 $283.56 $277.72 $293.74 $283. ETH 416,768.41 $119,360,306.75
Sep-18 2017 $283. $275.94 $299.91 $297.53 ETH 736,458.34 $211,173,075.81
Sep-17 2017 $297.53 $258.36 $300.69 $258.4 ETH 1,101,869.95 $316,944,028.29
Sep-16 2017 $258.4 $239.98 $265.78 $254.49 ETH 509,132.86 $129,073,620.3
Sep-15 2017 $254.49 $245.74 $272.43 $259.57 ETH 829,893.83 $213,735,353.14
Sep-14 2017 $259.57 $200.75 $267.7 $223.14 ETH 2,545,560.43 $601,118,554.63
Sep-13 2017 $223.14 $222.06 $280.65 $275.84 ETH 1,840,149.11 $448,360,655.12
Sep-12 2017 $275.84 $257.16 $294.39 $294.1 ETH 1,204,287.66 $328,829,086.33
Sep-11 2017 $294.1 $285.75 $316.38 $297.95 ETH 706,469.01 $212,949,898.74
Sep-10 2017 $297.95 $288.6 $308.3 $299.21 ETH 502,277.48 $149,130,023.67
Sep-09 2017 $299.21 $280.7 $305.76 $303.79 ETH 612,531.96 $179,819,553.2
Sep-08 2017 $303.79 $293.71 $309.07 $306.72 ETH 423,738.08 $127,930,167.28
Sep-07 2017 $306.72 $293.12 $335.39 $335.37 ETH 997,877.33 $307,973,324.88
Sep-06 2017 $335.37 $323.36 $338.92 $338.92 ETH 439,263.99 $145,609,934.39
Sep-05 2017 $338.92 $317.82 $341.77 $317.94 ETH 624,432.7 $207,751,167.29
Sep-04 2017 $317.94 $275.97 $324.37 $303.7 ETH 947,781.26 $285,969,365.42
Sep-03 2017 $303.7 $279.95 $352.45 $352.45 ETH 1,691,892.31 $518,097,340.34
Sep-02 2017 $352.45 $336.37 $370.5 $351.03 ETH 627,030.97 $220,213,614.9
Sep-01 2017 $351.03 $328.87 $392.04 $391.42 ETH 1,101,764.65 $392,672,123.64
Aug-31 2017 $391.42 $386.71 $395.3 $388.33 ETH 491,601.26 $192,664,622.13
Aug-30 2017 $388.33 $380.89 $389.64 $383.86 ETH 335,126.62 $129,260,777.23
Aug-29 2017 $383.86 $367.41 $390.64 $372.35 ETH 651,250.58 $247,280,361.72
Aug-28 2017 $372.35 $347.24 $375.18 $347.66 ETH 674,865.15 $245,077,133.04
Aug-27 2017 $347.66 $335.41 $350.5 $347.88 ETH 452,449.22 $155,518,324.93
Aug-26 2017 $347.88 $332.8 $347.92 $332.86 ETH 336,374.92 $113,661,914.42
Aug-25 2017 $332.86 $325.9 $334.7 $330.06 ETH 214,806.33 $70,828,266.3
Aug-24 2017 $330.06 $324.69 $337.24 $325.28 ETH 428,182.32 $142,040,413.42
Aug-23 2017 $325.28 $315.94 $328.65 $317.4 ETH 352,256.9 $113,467,892.46
Aug-22 2017 $317.4 $313.16 $325.1 $313.37 ETH 428,625.31 $136,793,702.05
Aug-21 2017 $313.37 $293.09 $329.39 $321.85 ETH 823,697.62 $255,666,010.62
Aug-20 2017 $321.85 $294.93 $345.44 $298.2 ETH 1,147,950.71 $371,320,147.37
Aug-19 2017 $298.2 $288.48 $298.78 $293.02 ETH 293,661.68 $86,214,711.32
Aug-18 2017 $293.02 $283.65 $298.79 $292.62 ETH 458,296.55 $133,331,931.88
Aug-17 2017 $292.62 $287.17 $306.52 $300.3 ETH 523,133.9 $155,333,057.71
Aug-16 2017 $300.3 $298.19 $310.43 $301.38 ETH 466,305.76 $141,776,697.36
Aug-15 2017 $301.38 $280.66 $303.29 $286.52 ETH 487,956.1 $143,590,085.64
Aug-14 2017 $286.52 $271.38 $299.71 $299.16 ETH 735,205.53 $209,502,360.98
Aug-13 2017 $299.16 $294.74 $306.3 $296.62 ETH 461,968.26 $138,516,552.98
Aug-12 2017 $296.62 $288.04 $308.87 $308.02 ETH 709,286.89 $209,757,139.86
Aug-11 2017 $308.02 $303.71 $319.14 $309.32 ETH 634,507.5 $198,463,746.02
Aug-10 2017 $309.32 $295.94 $310.36 $298.28 ETH 486,177.48 $146,799,311.1
Aug-09 2017 $298.28 $289.22 $310.18 $295.24 ETH 576,082.58 $173,781,086.18
Aug-08 2017 $295.28 $279.1 $314.75 $296.51 ETH 1,476,327.93 $439,031,586.16
Aug-07 2017 $296.51 $266.94 $299.55 $269.94 ETH 804,213.25 $229,459,233.36
Aug-06 2017 $269.94 $257.41 $274.39 $264.56 ETH 594,385.57 $158,590,573.11
Aug-05 2017 $264.56 $251.79 $272.22 $253.09 ETH 839,224.25 $219,315,844.17
Aug-04 2017 $253.09 $219.72 $258.47 $220.6 ETH 1,049,623.56 $251,531,536.79
Aug-03 2017 $220.6 $219.73 $227.45 $224.39 ETH 393,605.18 $87,804,496.93
Aug-02 2017 $224.39 $217.84 $228.08 $218.12 ETH 417,327.69 $93,201,219.53
Aug-01 2017 $218.12 $215.71 $228.98 $225.9 ETH 557,162.98 $122,967,812.49
Jul-31 2017 $225.9 $201.27 $232.55 $201.33 ETH 1,444,224.2 $314,260,050.78
Jul-30 2017 $201.33 $190.53 $201.78 $196.78 ETH 528,822.67 $103,641,349.39
Jul-29 2017 $196.78 $194.12 $209.88 $206.14 ETH 553,749.07 $110,586,575.75
Jul-28 2017 $206.14 $177.69 $209.57 $191.21 ETH 1,010,020.82 $192,325,102.02
Jul-27 2017 $191.21 $189.77 $203.93 $202.93 ETH 631,780.7 $123,425,467.06
Jul-26 2017 $202.93 $198.93 $205.68 $202.88 ETH 504,777.47 $102,009,361.91
Jul-25 2017 $202.88 $193.1 $209.29 $203.59 ETH 809,346.64 $161,659,275.04
Jul-24 2017 $203.59 $192.64 $225.98 $225.48 ETH 1,382,784.11 $285,374,761.65
Jul-23 2017 $225.48 $224.04 $229.56 $228.32 ETH 397,799.34 $90,165,893.98
Jul-22 2017 $228.32 $220.3 $234.17 $230.47 ETH 563,141.15 $128,301,932.65
Jul-21 2017 $230.47 $215.3 $236.55 $216.33 ETH 667,429.85 $151,128,752.55
Jul-20 2017 $216.33 $209.46 $236.62 $226.33 ETH 1,045,580.12 $233,383,296.53
Jul-19 2017 $226.33 $194.41 $235.86 $194.41 ETH 2,295,299.03 $504,434,488.1
Jul-18 2017 $194.41 $187.21 $244.02 $227.09 ETH 2,682,837.95 $576,048,989.06
Jul-17 2017 $227.09 $177.42 $256.89 $189.97 ETH 3,019,202.94 $642,203,465.55
Jul-16 2017 $189.97 $154.25 $190.26 $155.42 ETH 2,036,812.69 $352,420,261.18
Jul-15 2017 $155.42 $132.64 $171.91 $169.1 ETH 2,453,216.73 $374,176,884.45
Jul-14 2017 $169.1 $168.95 $198.71 $197.14 ETH 970,745.65 $176,484,014.55
Jul-13 2017 $197.14 $182.62 $207.07 $205.41 ETH 939,689.54 $181,470,096.09
Jul-12 2017 $205.41 $193.2 $226.66 $224.15 ETH 949,977.28 $196,303,864.51
Jul-11 2017 $224.15 $181.62 $227.06 $190.55 ETH 1,403,985.29 $289,483,936.34
Jul-10 2017 $190.55 $175.21 $216.16 $205.76 ETH 1,904,168.17 $368,656,185.14
Jul-09 2017 $205.76 $188.21 $240.09 $237.72 ETH 1,279,710.77 $274,808,713.13
Jul-08 2017 $237.72 $236.59 $251.79 $245.67 ETH 313,936.23 $76,538,488.68
Jul-07 2017 $245.67 $230.96 $248.35 $240.94 ETH 583,786.44 $139,823,006.33
Jul-06 2017 $240.94 $236.16 $266.25 $265.88 ETH 689,172.67 $171,183,446.25
Jul-05 2017 $265.88 $261.57 $274.55 $266. ETH 400,246.51 $106,470,793.34
Jul-04 2017 $266. $253.7 $274.03 $269.05 ETH 620,794.42 $162,838,117.13
Jul-03 2017 $269.05 $265.21 $282.32 $276.41 ETH 515,842.63 $141,480,666.78
Jul-02 2017 $276.41 $272.64 $284.31 $283.99 ETH 503,723.77 $139,887,958.58
Jul-01 2017 $283.99 $254.19 $293.3 $261. ETH 705,029.58 $189,730,463.06
Jun-30 2017 $261. $253.18 $281.81 $280.68 ETH 812,033.74 $214,127,111.59
Jun-29 2017 $280.68 $270.43 $305.3 $292.9 ETH 715,498.52 $205,409,173.28
Jun-28 2017 $292.9 $285.89 $322.28 $315.86 ETH 829,138.34 $249,819,374.85
Jun-27 2017 $315.86 $260.89 $323.87 $286.14 ETH 1,257,687.23 $366,875,067.35
Jun-26 2017 $286.14 $211.47 $286.64 $253.68 ETH 1,425,022.43 $346,738,914.6
Jun-25 2017 $253.68 $209.55 $293.55 $279.36 ETH 1,818,268.14 $444,174,618.98
Jun-24 2017 $279.36 $253.3 $309.98 $304.54 ETH 794,762.46 $222,961,091.7
Jun-23 2017 $304.54 $298.73 $330.28 $326.85 ETH 366,236.34 $114,491,120.56
Jun-22 2017 $326.85 $319.62 $331.53 $320.97 ETH 241,098.57 $78,597,250.89
Jun-21 2017 $320.97 $308.21 $333.4 $325.3 ETH 486,700.58 $155,828,144.6
Jun-20 2017 $325.3 $138.5 $352.83 $350.53 ETH 978,394.73 $305,462,617.14
Jun-19 2017 $350.53 $323.69 $365.22 $358.2 ETH 571,693.85 $201,343,473.08
Jun-18 2017 $358.2 $348.66 $361.5 $351.53 ETH 298,728.2 $106,180,717.99
Jun-17 2017 $351.53 $341.29 $379.17 $368.1 ETH 453,364.71 $162,855,868.32
Jun-16 2017 $368.1 $342.85 $368.33 $353.61 ETH 378,375.61 $134,453,789.41
Jun-15 2017 $353.61 $316.83 $360.84 $344.68 ETH 652,504.83 $223,997,348.97
Jun-14 2017 $344.68 $260.78 $351.94 $343.84 ETH 1,945,808.2 $602,112,721.79
Jun-13 2017 $343.84 $317.23 $393.62 $388.09 ETH 973,146.95 $348,212,541.18
Jun-12 2017 $388.09 $359.7 $399.5 $394.66 ETH 681,665.87 $260,123,720.89
Jun-11 2017 $394.66 $311.99 $417.21 $339.68 ETH 1,509,276.84 $549,683,393.83
Jun-10 2017 $339.68 $314.39 $351.21 $335.95 ETH 639,586.84 $215,135,870.25
Jun-09 2017 $335.95 $278.79 $351.82 $279.11 ETH 931,148.98 $286,877,358.36
Jun-08 2017 $279.11 $259.36 $279.14 $259.41 ETH 451,368.51 $121,471,877.23
Jun-07 2017 $259.41 $250.89 $260.77 $255.77 ETH 354,113.99 $90,124,852.82
Jun-06 2017 $255.77 $246.17 $264.8 $264.26 ETH 449,467.44 $115,588,722.19
Jun-05 2017 $264.26 $246.5 $268.12 $247.75 ETH 738,103.3 $189,040,588.11
Jun-04 2017 $247.75 $241.5 $248.62 $244.96 ETH 339,404.76 $83,061,054.37
Jun-03 2017 $244.96 $223.88 $249.34 $224.3 ETH 519,826.47 $123,696,111.28
Jun-02 2017 $224.3 $218.79 $226.41 $222.04 ETH 253,020.73 $55,938,007.46
Jun-01 2017 $222.04 $216.94 $227.71 $220.7 ETH 407,207.46 $89,635,792.58
May-31 2017 $220.7 $208. $235.52 $228.64 ETH 855,293.22 $188,744,370.55
May-30 2017 $228.64 $214.05 $233.92 $228.58 ETH 1,010,028.21 $225,740,686.88
May-29 2017 $228.58 $185.83 $232.08 $194.17 ETH 1,246,427.54 $259,513,540.14
May-28 2017 $194.17 $165.36 $197.74 $172.86 ETH 649,778.58 $117,364,507.62
May-27 2017 $172.86 $156.51 $182.36 $156.51 ETH 765,913.66 $127,225,150.79
May-26 2017 $156.63 $114.17 $169.62 $162.83 ETH 1,551,930.38 $220,037,050.67
May-25 2017 $162.83 $141.56 $197.67 $177.33 ETH 1,057,854.77 $180,297,613.5
May-24 2017 $177.33 $160.86 $216.1 $193.03 ETH 1,244,603. $238,787,495.75
May-23 2017 $193.03 $167.81 $201.15 $169.5 ETH 940,067.51 $175,438,578.03
May-22 2017 $169.5 $155.06 $176.04 $160.39 ETH 697,270.37 $114,242,328.23
May-21 2017 $160.39 $133.38 $181.46 $148. ETH 1,695,380.88 $274,191,653.75
May-20 2017 $148. $121.72 $148.6 $123.06 ETH 813,099.29 $110,402,028.57
May-19 2017 $123.06 $120.61 $129.07 $124.38 ETH 509,646.64 $63,750,018.33
May-18 2017 $124.38 $95.73 $129.47 $95.88 ETH 1,156,200.73 $130,687,977.2
May-17 2017 $95.88 $86.69 $96.1 $86.98 ETH 495,291.26 $46,394,766.22
May-16 2017 $86.98 $81.99 $89.4 $87.8 ETH 461,291.81 $39,565,758.47
May-15 2017 $87.8 $85.68 $92.18 $90.32 ETH 439,109. $38,782,037.85
May-14 2017 $90.32 $86.75 $94.3 $88.72 ETH 555,746.25 $50,259,306.03
May-13 2017 $88.72 $86.33 $89.7 $87.96 ETH 165,043.86 $14,701,160.35
May-12 2017 $87.96 $81.81 $88.59 $85.15 ETH 215,848.18 $18,579,547.98
May-11 2017 $85.15 $83.15 $90.57 $88.2 ETH 430,272.67 $37,700,850.86
May-10 2017 $88.2 $85.77 $90.55 $87.83 ETH 369,180.29 $32,402,025.29
May-09 2017 $87.83 $84.99 $91.32 $86.27 ETH 321,737.08 $28,478,144.16
May-08 2017 $86.27 $75.07 $89.58 $88.39 ETH 758,163.5 $63,784,971.5
May-07 2017 $88.39 $80.93 $93.45 $90.46 ETH 558,223.47 $50,131,802.94
May-06 2017 $90.46 $62.74 $96.37 $94.82 ETH 535,325.03 $45,495,746.59
May-05 2017 $94.82 $90.56 $95.6 $90.79 ETH 328,080.12 $30,584,898.98
May-04 2017 $90.79 $87.11 $97.66 $94.55 ETH 771,791.02 $72,828,175.
May-03 2017 $94.55 $79.34 $95.31 $80.37 ETH 946,431.09 $84,572,615.78
May-02 2017 $80.37 $75.4 $80.96 $77.25 ETH 486,106.3 $38,833,085.88
May-01 2017 $77.25 $74.64 $81.24 $77.53 ETH 547,108.24 $43,090,049.18
Apr-30 2017 $77.53 $71.46 $83.87 $79.83 ETH 1,236,010.8 $99,260,395.94
Apr-29 2017 $79.83 $69.28 $81.26 $69.83 ETH 599,185.59 $45,723,362.68
Apr-28 2017 $69.83 $67.62 $74.03 $72.42 ETH 536,860.87 $38,785,700.28
Apr-27 2017 $72.42 $62.08 $73.85 $63.14 ETH 1,041,598.58 $71,238,627.13
Apr-26 2017 $63.14 $52.43 $63.42 $53.28 ETH 750,748.42 $45,226,868.8
Apr-25 2017 $53.28 $50.01 $54.61 $50.09 ETH 531,522.95 $28,727,738.92
Apr-24 2017 $50.09 $49.79 $50.61 $49.94 ETH 167,430.9 $8,566,119.69
Apr-23 2017 $49.94 $48.72 $50.41 $48.75 ETH 238,228.15 $12,211,894.49
Apr-22 2017 $48.75 $47.91 $48.92 $48.41 ETH 172,577.23 $8,709,584.13
Apr-21 2017 $48.41 $47.98 $48.94 $48.27 ETH 149,803.37 $7,451,077.72
Apr-20 2017 $48.27 $48.09 $49.46 $49.36 ETH 196,921.85 $9,824,903.87
Apr-19 2017 $49.36 $47.51 $49.56 $47.88 ETH 312,069.94 $15,519,870.97
Apr-18 2017 $47.88 $46.86 $50.5 $49.88 ETH 380,316.93 $19,057,555.2
Apr-17 2017 $49.88 $47.75 $50.25 $47.94 ETH 436,070.52 $22,065,841.78
Apr-16 2017 $47.94 $47.57 $48.53 $48.22 ETH 170,663.65 $8,322,156.32
Apr-15 2017 $48.22 $47.54 $49.23 $48.89 ETH 93,749.24 $4,563,693.07
Apr-14 2017 $48.89 $46.89 $62.03 $47.32 ETH 219,461.56 $10,687,561.53
Apr-13 2017 $47.32 $46.53 $50.1 $49.97 ETH 327,571.5 $15,807,873.07
Apr-12 2017 $49.97 $46.14 $51.04 $46.38 ETH 573,009.19 $28,170,249.76
Apr-11 2017 $46.38 $43.26 $47.89 $43.74 ETH 477,208.91 $22,030,599.81
Apr-10 2017 $43.74 $43.47 $44.43 $43.74 ETH 147,047.4 $6,477,981.6
Apr-09 2017 $43.74 $42.49 $44.57 $43.72 ETH 212,490.27 $9,252,478.8
Apr-08 2017 $43.72 $42.79 $44.73 $44.37 ETH 182,403.63 $7,984,771.99
Apr-07 2017 $44.37 $42.17 $45.77 $42.31 ETH 283,406.41 $12,638,180.
Apr-06 2017 $42.31 $41.58 $44.58 $43.23 ETH 295,057.05 $12,658,079.21
Apr-05 2017 $43.23 $40.99 $45.87 $44.9 ETH 549,154.4 $23,956,305.12
Apr-04 2017 $44.9 $44.12 $47.49 $44.43 ETH 471,198.53 $21,702,217.01
Apr-03 2017 $44.43 $41.28 $45.97 $44.13 ETH 705,613.77 $30,705,300.81
Apr-02 2017 $44.13 $42.49 $48.76 $48.55 ETH 983,867.93 $44,841,678.65
Apr-01 2017 $48.55 $47.58 $51.15 $50.6 ETH 594,491.89 $29,315,614.03
Mar-31 2017 $50.6 $48.65 $51.77 $49.91 ETH 324,783.37 $16,332,366.72
Mar-30 2017 $49.91 $46.83 $52.22 $51.91 ETH 754,720.51 $37,271,970.09
Mar-29 2017 $51.91 $51.36 $53.63 $53.07 ETH 410,830.36 $21,489,377.75
Mar-28 2017 $53.07 $50.08 $53.97 $50.25 ETH 735,947.3 $38,472,526.6
Mar-27 2017 $50.25 $48.5 $50.55 $49.06 ETH 455,379.64 $22,561,201.8
Mar-26 2017 $49.06 $48.33 $51.72 $50.63 ETH 486,365.93 $24,298,571.55
Mar-25 2017 $50.63 $48.45 $51.68 $50.62 ETH 463,494.42 $23,147,171.07
Mar-24 2017 $50.62 $47.62 $53.59 $53.19 ETH 1,087,149.29 $54,975,694.06
Mar-23 2017 $53.19 $42.77 $53.74 $43.2 ETH 1,528,088.17 $73,808,171.33
Mar-22 2017 $43.2 $40.59 $44.26 $41.65 ETH 563,076.3 $23,891,682.97
Mar-21 2017 $41.65 $38.56 $42.94 $42.67 ETH 608,057.78 $24,709,533.87
Mar-20 2017 $42.67 $41.68 $43.8 $42.51 ETH 484,366.03 $20,719,388.86
Mar-19 2017 $42.51 $40.93 $45.51 $43.12 ETH 832,582.16 $36,051,939.83
Mar-18 2017 $43.12 $33.4 $45.55 $34. ETH 1,656,354.27 $66,179,861.75
Mar-17 2017 $34. $30.63 $45.24 $44.48 ETH 2,112,492.29 $78,375,178.99
Mar-16 2017 $44.48 $34.55 $54.88 $45.51 ETH 2,813,509.21 $126,403,905.93
Mar-15 2017 $45.51 $34.76 $46.55 $35.18 ETH 2,726,645.09 $110,340,100.2
Mar-14 2017 $35.18 $28.31 $35.32 $28.58 ETH 1,312,919.91 $41,558,801.55
Mar-13 2017 $28.58 $26.91 $29.88 $28.45 ETH 727,787.41 $20,686,242.44
Mar-12 2017 $28.45 $23.3 $31.04 $23.31 ETH 2,259,579.53 $62,404,918.78
Mar-11 2017 $23.31 $21.2 $23.81 $21.45 ETH 810,416.18 $18,139,890.29
Mar-10 2017 $21.45 $18.72 $21.64 $19.13 ETH 808,945.16 $16,305,702.25
Mar-09 2017 $19.13 $16.57 $19.68 $17.71 ETH 1,365,580.33 $25,211,751.17
Mar-08 2017 $17.71 $15.94 $18.13 $16.54 ETH 532,796.89 $9,124,768.56
Mar-07 2017 $16.54 $16.51 $18.93 $18.91 ETH 744,408.07 $13,176,714.44
Mar-06 2017 $18.91 $18.52 $19.81 $19.75 ETH 581,719.83 $11,143,090.95
Mar-05 2017 $19.75 $19. $20.3 $19.22 ETH 516,776. $10,247,940.36
Mar-04 2017 $19.22 $18.1 $19.4 $18.61 ETH 307,796.26 $5,782,306.44
Mar-03 2017 $18.61 $18.56 $20.19 $19.48 ETH 383,765.3 $7,413,157.39
Mar-02 2017 $19.48 $17.81 $21.06 $19.08 ETH 1,228,424.54 $24,152,328.49
Mar-01 2017 $19.08 $16.58 $19.64 $17.55 ETH 1,091,778.86