| Date |
Price |
Price Low |
Price High |
Price Open |
Volume 24h ETH |
Volume 24h $ |
|
| May-23 2019 |
$241.27 |
$240.68 |
$245.08 |
$243.46 |
ETH 72,985.23 |
$17,758,217.08 |
|
| May-22 2019 |
$243.46 |
$240.48 |
$261.19 |
$254.94 |
ETH 677,156.08 |
$170,156,807.78 |
|
| May-21 2019 |
$254.94 |
$247.78 |
$263.96 |
$252.1 |
ETH 639,065.31 |
$162,940,479.24 |
|
| May-20 2019 |
$252.1 |
$239.27 |
$260.91 |
$260.9 |
ETH 784,624.82 |
$195,772,403.2 |
|
| May-19 2019 |
$260.9 |
$232.45 |
$264.49 |
$233.96 |
ETH 818,368.95 |
$207,318,106.93 |
|
| May-18 2019 |
$233.96 |
$231.3 |
$248.71 |
$244.84 |
ETH 489,001.42 |
$117,017,034.79 |
|
| May-17 2019 |
$244.84 |
$224.7 |
$268.89 |
$264.47 |
ETH 1,716,815.58 |
$410,267,280.66 |
|
| May-16 2019 |
$264.47 |
$242.46 |
$279.8 |
$248.64 |
ETH 2,425,053.59 |
$634,263,776.42 |
|
| May-15 2019 |
$248.64 |
$217. |
$250.1 |
$217.16 |
ETH 1,521,633.51 |
$355,724,872.42 |
|
| May-14 2019 |
$217.16 |
$194.97 |
$220.42 |
$195.83 |
ETH 1,391,970.98 |
$289,869,112.82 |
|
| May-13 2019 |
$195.83 |
$185.79 |
$207.89 |
$188.14 |
ETH 1,104,106.66 |
$218,034,544.15 |
|
| May-12 2019 |
$188.14 |
$183.07 |
$203.14 |
$192.44 |
ETH 1,110,805.82 |
$213,018,304.42 |
|
| May-11 2019 |
$192.44 |
$172.47 |
$205.88 |
$172.5 |
ETH 1,478,797.96 |
$281,574,838.84 |
|
| May-10 2019 |
$172.5 |
$168.41 |
$176.44 |
$170.86 |
ETH 572,747.96 |
$99,171,682.07 |
|
| May-09 2019 |
$170.86 |
$166.54 |
$174.42 |
$171.42 |
ETH 361,896.06 |
$61,635,698.75 |
|
| May-08 2019 |
$171.42 |
$164.7 |
$173.77 |
$168.59 |
ETH 470,267.71 |
$79,549,805.45 |
|
| May-07 2019 |
$168.59 |
$168.01 |
$183.38 |
$173.7 |
ETH 724,239.07 |
$127,619,495.09 |
|
| May-06 2019 |
$173.7 |
$160.66 |
$178.86 |
$163.94 |
ETH 597,752.28 |
$101,692,000.86 |
|
| May-05 2019 |
$163.94 |
$159.19 |
$165.38 |
$163.61 |
ETH 216,039.16 |
$35,290,275.73 |
|
| May-04 2019 |
$163.61 |
$159.93 |
$171.68 |
$168.24 |
ETH 361,809.16 |
$59,532,209.07 |
|
| May-03 2019 |
$168.24 |
$160.27 |
$173.32 |
$161.29 |
ETH 502,714.65 |
$84,230,176.89 |
|
| May-02 2019 |
$161.29 |
$158.42 |
$162.9 |
$161.42 |
ETH 198,407.63 |
$31,903,176.55 |
|
| May-01 2019 |
$161.42 |
$159.99 |
$166.79 |
$164.39 |
ETH 266,159.35 |
$43,276,053.39 |
|
| Apr-30 2019 |
$164.39 |
$156.69 |
$165.32 |
$156.69 |
ETH 435,620.39 |
$69,939,060.65 |
|
| Apr-29 2019 |
$156.69 |
$152.36 |
$159.03 |
$158.05 |
ETH 379,839.11 |
$59,257,093.09 |
|
| Apr-28 2019 |
$158.05 |
$156.99 |
$160.85 |
$158.72 |
ETH 255,383.03 |
$40,637,073.13 |
|
| Apr-27 2019 |
$158.36 |
$155.14 |
$161.35 |
$156.45 |
ETH 258,066.37 |
$40,750,421.97 |
|
| Apr-26 2019 |
$156.45 |
$149.6 |
$158.41 |
$152.99 |
ETH 589,007.12 |
$90,745,549.47 |
|
| Apr-25 2019 |
$152.99 |
$148.72 |
$166.66 |
$166.05 |
ETH 689,185.06 |
$109,013,577.51 |
|
| Apr-24 2019 |
$166.05 |
$160.82 |
$171.23 |
$170.66 |
ETH 582,398.48 |
$96,610,106.76 |
|
| Apr-23 2019 |
$170.66 |
$169.21 |
$177.55 |
$171.9 |
ETH 527,275.86 |
$91,652,098.56 |
|
| Apr-22 2019 |
$171.9 |
$168.63 |
$174.02 |
$170.3 |
ETH 388,105.65 |
$66,451,729.2 |
|
| Apr-21 2019 |
$170.3 |
$166.69 |
$174.67 |
$173.96 |
ETH 381,270. |
$64,705,903.53 |
|
| Apr-20 2019 |
$173.96 |
$171.17 |
$178.3 |
$174.13 |
ETH 256,528.5 |
$44,763,261.76 |
|
| Apr-19 2019 |
$174.13 |
$169.82 |
$174.79 |
$174.6 |
ETH 373,510.22 |
$64,497,766.36 |
|
| Apr-18 2019 |
$174.6 |
$166.64 |
$176.62 |
$167.02 |
ETH 624,751.04 |
$108,117,562.52 |
|
| Apr-17 2019 |
$167.02 |
$165.04 |
$168.85 |
$166.9 |
ETH 325,095.68 |
$54,188,457. |
|
| Apr-16 2019 |
$166.9 |
$159.52 |
$168.21 |
$160.3 |
ETH 432,300.47 |
$70,932,570.59 |
|
| Apr-15 2019 |
$160.3 |
$156.33 |
$170.06 |
$168.68 |
ETH 559,942.91 |
$91,325,069.58 |
|
| Apr-14 2019 |
$168.68 |
$162.41 |
$169.79 |
$164.53 |
ETH 293,837.12 |
$48,567,123.12 |
|
| Apr-13 2019 |
$164.53 |
$162.54 |
$166.53 |
$164.56 |
ETH 233,081.06 |
$38,360,717.43 |
|
| Apr-12 2019 |
$164.56 |
$159.97 |
$167.61 |
$165.24 |
ETH 458,422.13 |
$75,328,846.5 |
|
| Apr-11 2019 |
$165.24 |
$160.76 |
$177.63 |
$177.39 |
ETH 742,536.68 |
$124,587,430.49 |
|
| Apr-10 2019 |
$177.39 |
$170.27 |
$185.57 |
$176.3 |
ETH 953,450.5 |
$170,848,830.28 |
|
| Apr-09 2019 |
$176.3 |
$174.96 |
$181.13 |
$181.06 |
ETH 571,429.43 |
$101,513,775.58 |
|
| Apr-08 2019 |
$181.06 |
$174.62 |
$187.36 |
$175.57 |
ETH 1,154,286.29 |
$209,288,702. |
|
| Apr-07 2019 |
$175.57 |
$164.94 |
$177.53 |
$166.28 |
ETH 559,032.97 |
$95,898,759.99 |
|
| Apr-06 2019 |
$166.28 |
$160.96 |
$173.7 |
$166.39 |
ETH 559,252.53 |
$93,440,063.57 |
|
| Apr-05 2019 |
$166.39 |
$156.78 |
$168.9 |
$158.07 |
ETH 570,461.11 |
$93,729,139.88 |
|
| Apr-04 2019 |
$158.07 |
$154.29 |
$164.86 |
$161.18 |
ETH 846,262.55 |
$135,093,346.6 |
|
| Apr-03 2019 |
$161.18 |
$153.03 |
$179.87 |
$164.93 |
ETH 2,079,643.95 |
$351,520,471.94 |
|
| Apr-02 2019 |
$164.93 |
$141.6 |
$167.75 |
$141.85 |
ETH 1,280,268.44 |
$199,789,038.28 |
|
| Apr-01 2019 |
$141.85 |
$140.08 |
$143.94 |
$142.4 |
ETH 331,905.29 |
$47,175,484.17 |
|
| Mar-31 2019 |
$142.4 |
$141.39 |
$143.34 |
$143.29 |
ETH 132,016.03 |
$18,780,247.69 |
|
| Mar-30 2019 |
$143.29 |
$141.18 |
$147.07 |
$144.41 |
ETH 307,866.34 |
$44,333,469.48 |
|
| Mar-29 2019 |
$144.41 |
$138.02 |
$144.62 |
$138.39 |
ETH 369,038.57 |
$52,211,663.99 |
|
| Mar-28 2019 |
$138.39 |
$137.63 |
$140.23 |
$140.23 |
ETH 208,174.95 |
$28,808,077.58 |
|
| Mar-27 2019 |
$140.23 |
$134.21 |
$140.6 |
$134.29 |
ETH 434,854.39 |
$59,960,569.18 |
|
| Mar-26 2019 |
$134.29 |
$132.8 |
$134.94 |
$133.96 |
ETH 258,569.91 |
$34,634,601. |
|
| Mar-25 2019 |
$133.96 |
$131.77 |
$136.9 |
$136.21 |
ETH 324,627.91 |
$43,666,884.14 |
|
| Mar-24 2019 |
$136.21 |
$135.02 |
$137.76 |
$137.74 |
ETH 183,293.28 |
$24,934,808.44 |
|
| Mar-23 2019 |
$137.74 |
$136.43 |
$138.65 |
$136.76 |
ETH 202,847.45 |
$27,909,491.25 |
|
| Mar-22 2019 |
$136.76 |
$135.09 |
$137.99 |
$135.61 |
ETH 236,381.52 |
$32,302,482.16 |
|
| Mar-21 2019 |
$135.61 |
$133.53 |
$140.65 |
$140.22 |
ETH 420,903.55 |
$57,758,749.07 |
|
| Mar-20 2019 |
$140.22 |
$136.72 |
$140.79 |
$139.46 |
ETH 313,800.81 |
$43,575,339.61 |
|
| Mar-19 2019 |
$139.46 |
$137.73 |
$140.19 |
$138.5 |
ETH 249,811.2 |
$34,618,229.72 |
|
| Mar-18 2019 |
$138.5 |
$137.19 |
$142.85 |
$139.74 |
ETH 390,434.31 |
$54,258,503.69 |
|
| Mar-17 2019 |
$139.74 |
$138.1 |
$141.69 |
$141.68 |
ETH 269,090.16 |
$37,641,607.63 |
|
| Mar-16 2019 |
$141.68 |
$137.57 |
$145.91 |
$137.63 |
ETH 554,362.02 |
$78,670,145.68 |
|
| Mar-15 2019 |
$137.63 |
$132.86 |
$138.91 |
$132.89 |
ETH 532,221.77 |
$72,468,725.89 |
|
| Mar-14 2019 |
$132.89 |
$130.3 |
$136.48 |
$132.93 |
ETH 336,970.52 |
$44,781,103.25 |
|
| Mar-13 2019 |
$132.93 |
$131.61 |
$134.42 |
$134.37 |
ETH 238,728.2 |
$31,732,444.2 |
|
| Mar-12 2019 |
$134.37 |
$129.14 |
$136.21 |
$133.54 |
ETH 475,061.83 |
$63,258,337.52 |
|
| Mar-11 2019 |
$133.54 |
$131.96 |
$137.11 |
$136.36 |
ETH 402,399.72 |
$53,827,993.78 |
|
| Mar-10 2019 |
$136.36 |
$135.07 |
$138.53 |
$138.24 |
ETH 215,069.48 |
$29,367,443.65 |
|
| Mar-09 2019 |
$138.24 |
$133.74 |
$139.84 |
$134.42 |
ETH 354,675.8 |
$48,811,186.21 |
|
| Mar-08 2019 |
$134.42 |
$131.61 |
$140.53 |
$137.65 |
ETH 535,981.58 |
$73,110,484.61 |
|
| Mar-07 2019 |
$137.65 |
$135.98 |
$141.12 |
$138.49 |
ETH 424,023.79 |
$58,635,308.29 |
|
| Mar-06 2019 |
$138.49 |
$134.7 |
$141.71 |
$137.93 |
ETH 610,550.97 |
$84,214,712.35 |
|
| Mar-05 2019 |
$137.93 |
$126.05 |
$139. |
$126.43 |
ETH 730,071.11 |
$97,489,028.36 |
|
| Mar-04 2019 |
$126.43 |
$123.96 |
$131.73 |
$131.21 |
ETH 608,995.04 |
$77,542,631.54 |
|
| Mar-03 2019 |
$131.21 |
$128.88 |
$135.98 |
$133.81 |
ETH 273,963.38 |
$36,361,053.96 |
|
| Mar-02 2019 |
$133.81 |
$131.13 |
$136.81 |
$136.15 |
ETH 394,479.39 |
$52,821,793.48 |
|
| Mar-01 2019 |
$136.15 |
$135.69 |
$139.06 |
$136.29 |
ETH 334,667.11 |
$45,791,967.5 |
|
| Feb-28 2019 |
$136.29 |
$134.01 |
$140.7 |
$135.94 |
ETH 711,161.96 |
$97,737,312.75 |
|
| Feb-27 2019 |
$135.94 |
$127.72 |
$141.64 |
$137.12 |
ETH 834,760.7 |
$112,907,848.45 |
|
| Feb-26 2019 |
$137.12 |
$134.46 |
$139.47 |
$139.02 |
ETH 449,242.29 |
$61,461,262.98 |
|
| Feb-25 2019 |
$139.02 |
$133.21 |
$142.54 |
$133.42 |
ETH 877,476.48 |
$121,457,228.38 |
|
| Feb-24 2019 |
$133.42 |
$133.15 |
$167.67 |
$159.48 |
ETH 1,614,813.68 |
$241,116,547.17 |
|
| Feb-23 2019 |
$159.48 |
$147.17 |
$161.51 |
$149.04 |
ETH 911,066.64 |
$141,170,976.87 |
|
| Feb-22 2019 |
$149.04 |
$144.31 |
$150.03 |
$146.36 |
ETH 695,917.7 |
$103,047,931.55 |
|
| Feb-21 2019 |
$146.36 |
$143.64 |
$151.86 |
$149.23 |
ETH 651,513.21 |
$95,560,599.55 |
|
| Feb-20 2019 |
$149.23 |
$141.39 |
$150.35 |
$144.4 |
ETH 748,915.05 |
$109,146,484.89 |
|
| Feb-19 2019 |
$144.4 |
$143.98 |
$151.25 |
$146.53 |
ETH 834,046.41 |
$123,011,057.32 |
|
| Feb-18 2019 |
$146.53 |
$133.11 |
$149.77 |
$134.28 |
ETH 1,561,260.09 |
$221,696,151.26 |
|
| Feb-17 2019 |
$134.28 |
$123.07 |
$136.27 |
$123.26 |
ETH 1,044,734.42 |
$135,450,665.63 |
|
| Feb-16 2019 |
$123.26 |
$122.02 |
$125.31 |
$122.02 |
ETH 242,035.17 |
$29,940,250.66 |
|
| Feb-15 2019 |
$122.02 |
$120.62 |
$124.75 |
$120.85 |
ETH 404,277.73 |
$49,509,064.16 |
|
| Feb-14 2019 |
$120.85 |
$120.07 |
$124.75 |
$122.31 |
ETH 475,442.47 |
$58,046,997.21 |
|
| Feb-13 2019 |
$122.31 |
$121.11 |
$126.81 |
$122.63 |
ETH 532,131.71 |
$65,675,655.45 |
|
| Feb-12 2019 |
$122.63 |
$118.25 |
$124.31 |
$120.76 |
ETH 544,235.91 |
$65,949,880.5 |
|
| Feb-11 2019 |
$120.76 |
$119.73 |
$125.58 |
$125.58 |
ETH 569,435.28 |
$68,979,406.91 |
|
| Feb-10 2019 |
$125.58 |
$116.33 |
$126.39 |
$119.46 |
ETH 570,341.34 |
$68,515,466.51 |
|
| Feb-09 2019 |
$119.46 |
$117.49 |
$121.58 |
$119.49 |
ETH 327,547.94 |
$39,089,760.46 |
|
| Feb-08 2019 |
$119.49 |
$103.51 |
$123.26 |
$104.3 |
ETH 1,166,462.91 |
$132,561,283.23 |
|
| Feb-07 2019 |
$104.3 |
$103.69 |
$106.02 |
$104.5 |
ETH 303,399.84 |
$31,783,120.72 |
|
| Feb-06 2019 |
$104.5 |
$101.25 |
$107.3 |
$106.93 |
ETH 671,012.78 |
$69,541,037.35 |
|
| Feb-05 2019 |
$106.93 |
$105.88 |
$107.34 |
$106.9 |
ETH 229,918.76 |
$24,525,280.67 |
|
| Feb-04 2019 |
$106.9 |
$106.44 |
$109.06 |
$107.21 |
ETH 309,276.56 |
$33,113,542.03 |
|
| Feb-03 2019 |
$107.21 |
$105.82 |
$111.97 |
$111. |
ETH 409,695.48 |
$44,473,549.85 |
|
| Feb-02 2019 |
$111. |
$106.25 |
$111.98 |
$107.03 |
ETH 350,444.78 |
$38,110,112.83 |
|
| Feb-01 2019 |
$107.03 |
$104.14 |
$108.71 |
$106.89 |
ETH 526,605.45 |
$55,930,619.34 |
|
| Jan-31 2019 |
$106.89 |
$105.75 |
$111.73 |
$109.04 |
ETH 466,619.13 |
$50,405,787.04 |
|
| Jan-30 2019 |
$109.04 |
$103.68 |
$110.46 |
$104.75 |
ETH 708,652.52 |
$76,425,828.22 |
|
| Jan-29 2019 |
$104.75 |
$102.95 |
$106.78 |
$106.36 |
ETH 561,454.68 |
$58,780,992.27 |
|
| Jan-28 2019 |
$106.36 |
$101.94 |
$113.19 |
$112.27 |
ETH 923,993.96 |
$98,142,843.05 |
|
| Jan-27 2019 |
$112.27 |
$111.58 |
$117.02 |
$116.33 |
ETH 464,662.38 |
$53,136,225.33 |
|
| Jan-26 2019 |
$116.33 |
$115.69 |
$119.3 |
$115.92 |
ETH 242,156.07 |
$28,475,056.88 |
|
| Jan-25 2019 |
$115.92 |
$115.13 |
$118.38 |
$117.7 |
ETH 433,959.04 |
$50,438,139.37 |
|
| Jan-24 2019 |
$117.7 |
$114.63 |
$118.58 |
$117.57 |
ETH 444,538.31 |
$51,912,659.64 |
|
| Jan-23 2019 |
$117.57 |
$115.99 |
$120.04 |
$119.12 |
ETH 400,801.53 |
$47,347,740.34 |
|
| Jan-22 2019 |
$119.12 |
$112.04 |
$120.66 |
$116.72 |
ETH 668,659.65 |
$78,267,602.06 |
|
| Jan-21 2019 |
$116.72 |
$114.48 |
$119.29 |
$118.41 |
ETH 421,391.55 |
$49,298,484.48 |
|
| Jan-20 2019 |
$118.41 |
$112.96 |
$125.46 |
$124.85 |
ETH 637,823.68 |
$76,407,912.2 |
|
| Jan-19 2019 |
$124.85 |
$120.57 |
$128.66 |
$120.57 |
ETH 562,252.11 |
$70,412,517.95 |
|
| Jan-18 2019 |
$120.57 |
$119.39 |
$124.04 |
$123.72 |
ETH 392,345.05 |
$47,693,982.95 |
|
| Jan-17 2019 |
$123.72 |
$118.33 |
$124.97 |
$123.12 |
ETH 635,344.75 |
$77,554,773.43 |
|
| Jan-16 2019 |
$123.12 |
$120.42 |
$128.97 |
$121.22 |
ETH 727,348.64 |
$89,667,659.36 |
|
| Jan-15 2019 |
$121.22 |
$118.19 |
$131.76 |
$129.74 |
ETH 875,657.06 |
$109,930,872.67 |
|
| Jan-14 2019 |
$129.74 |
$116.49 |
$132.78 |
$116.56 |
ETH 884,533.35 |
$110,822,478.03 |
|
| Jan-13 2019 |
$116.56 |
$114.75 |
$126.45 |
$125.83 |
ETH 643,110.16 |
$77,318,828.9 |
|
| Jan-12 2019 |
$125.83 |
$124.66 |
$128.52 |
$127.16 |
ETH 339,050.75 |
$42,944,230.46 |
|
| Jan-11 2019 |
$127.16 |
$123.1 |
$130.07 |
$127.96 |
ETH 673,172.02 |
$85,532,867.49 |
|
| Jan-10 2019 |
$127.96 |
$124.07 |
$152.75 |
$151.17 |
ETH 1,473,376.34 |
$197,435,643.47 |
|
| Jan-09 2019 |
$151.17 |
$150.05 |
$157.82 |
$151.1 |
ETH 564,186.3 |
$86,228,877.34 |
|
| Jan-08 2019 |
$151.1 |
$147.76 |
$155.13 |
$152.09 |
ETH 725,089.37 |
$109,964,654.99 |
|
| Jan-07 2019 |
$152.09 |
$150.18 |
$160.19 |
$158.61 |
ETH 612,425.52 |
$94,643,450.59 |
|
| Jan-06 2019 |
$158.61 |
$150.49 |
$163.11 |
$156.23 |
ETH 939,533.33 |
$146,912,818.82 |
|
| Jan-05 2019 |
$156.23 |
$154.7 |
$163.63 |
$156.04 |
ETH 956,257.36 |
$152,585,957.97 |
|
| Jan-04 2019 |
$156.04 |
$147.32 |
$158.8 |
$149.44 |
ETH 1,053,057.39 |
$161,910,054.26 |
|
| Jan-03 2019 |
$149.44 |
$144.58 |
$157.66 |
$156.57 |
ETH 802,746.27 |
$121,609,753.62 |
|
| Jan-02 2019 |
$156.57 |
$141.6 |
$160.04 |
$142.66 |
ETH 1,092,181.14 |
$165,620,342.65 |
|
| Jan-01 2019 |
$142.66 |
$132.31 |
$144.25 |
$133.49 |
ETH 720,860.23 |
$99,694,138.01 |
|
| Dec-31 2018 |
$133.49 |
$130.82 |
$141.84 |
$141.33 |
ETH 732,038.53 |
$99,751,118.91 |
|
| Dec-30 2018 |
$141.33 |
$131.98 |
$142.69 |
$137.3 |
ETH 871,669.88 |
$120,392,187.46 |
|
| Dec-29 2018 |
$137.3 |
$134.38 |
$150.2 |
$139.73 |
ETH 1,299,675.76 |
$182,863,669.58 |
|
| Dec-28 2018 |
$139.73 |
$115.35 |
$141.13 |
$116.72 |
ETH 1,544,476.61 |
$198,667,294.58 |
|
| Dec-27 2018 |
$116.72 |
$114.67 |
$133.94 |
$132.61 |
ETH 1,330,727.47 |
$162,270,992.08 |
|
| Dec-26 2018 |
$132.61 |
$125.68 |
$139.18 |
$130.99 |
ETH 1,143,475.47 |
$150,956,263.96 |
|
| Dec-25 2018 |
$130.99 |
$124.03 |
$141.84 |
$140.87 |
ETH 1,736,974.87 |
$225,626,016.68 |
|
| Dec-24 2018 |
$140.87 |
$131.53 |
$161.25 |
$131.56 |
ETH 2,626,361.2 |
$385,949,928.24 |
|
| Dec-23 2018 |
$131.56 |
$118.32 |
$135.88 |
$118.36 |
ETH 1,399,979.49 |
$180,742,349.77 |
|
| Dec-22 2018 |
$118.36 |
$107.24 |
$118.55 |
$109.44 |
ETH 729,606.42 |
$82,462,315.15 |
|
| Dec-21 2018 |
$109.44 |
$106.88 |
$120.74 |
$116.43 |
ETH 1,357,258.91 |
$154,860,116.83 |
|
| Dec-20 2018 |
$116.43 |
$99.75 |
$118.89 |
$100.63 |
ETH 1,782,489.84 |
$197,572,100.76 |
|
| Dec-19 2018 |
$100.63 |
$99.85 |
$109.23 |
$102.44 |
ETH 1,650,300.2 |
$172,185,010.13 |
|
| Dec-18 2018 |
$102.44 |
$92.93 |
$103.35 |
$95.44 |
ETH 940,250.46 |
$90,768,069.61 |
|
| Dec-17 2018 |
$95.44 |
$84.9 |
$98.43 |
$85.39 |
ETH 1,205,201.25 |
$110,836,810.99 |
|
| Dec-16 2018 |
$85.39 |
$84.19 |
$88.64 |
$84.27 |
ETH 542,113.41 |
$47,206,607.72 |
|
| Dec-15 2018 |
$84.27 |
$82.05 |
$85.27 |
$83.9 |
ETH 483,144.13 |
$40,494,783.63 |
|
| Dec-14 2018 |
$83.9 |
$82.16 |
$87.01 |
$86.39 |
ETH 753,548.83 |
$63,953,996.92 |
|
| Dec-13 2018 |
$86.39 |
$84.67 |
$91.35 |
$90.52 |
ETH 789,484.9 |
$69,525,175.2 |
|
| Dec-12 2018 |
$90.52 |
$87.14 |
$92.67 |
$88.05 |
ETH 714,710.58 |
$64,405,925.5 |
|
| Dec-11 2018 |
$88.05 |
$86.19 |
$92.49 |
$90.7 |
ETH 668,339.48 |
$59,264,256.81 |
|
| Dec-10 2018 |
$90.7 |
$88.86 |
$96.16 |
$94.42 |
ETH 728,008.33 |
$66,803,355.71 |
|
| Dec-09 2018 |
$94.42 |
$89.35 |
$100.38 |
$91.44 |
ETH 1,016,821.61 |
$96,107,550.49 |
|
| Dec-08 2018 |
$91.44 |
$84.81 |
$98.55 |
$93.61 |
ETH 1,325,325.8 |
$120,835,615.63 |
|
| Dec-07 2018 |
$93.61 |
$82.08 |
$97.75 |
$90.43 |
ETH 2,667,206.67 |
$235,077,885.79 |
|
| Dec-06 2018 |
$90.43 |
$90.05 |
$104.06 |
$101.57 |
ETH 1,792,429.98 |
$175,524,704.83 |
|
| Dec-05 2018 |
$101.57 |
$101.2 |
$110.35 |
$109.82 |
ETH 831,053.48 |
$87,444,053.71 |
|
| Dec-04 2018 |
$109.82 |
$105.55 |
$113.6 |
$108.23 |
ETH 621,061.09 |
$68,352,727.97 |
|
| Dec-03 2018 |
$108.23 |
$105.93 |
$116.27 |
$115.97 |
ETH 782,632.61 |
$86,515,164.56 |
|
| Dec-02 2018 |
$115.96 |
$115.36 |
$121.08 |
$118.5 |
ETH 381,331.61 |
$44,666,977.12 |
|
| Dec-01 2018 |
$118.5 |
$110.87 |
$121.33 |
$112.87 |
ETH 654,036.21 |
$76,467,768.42 |
|
| Nov-30 2018 |
$112.87 |
$110.67 |
$120.03 |
$117.48 |
ETH 978,281.96 |
$112,490,314.13 |
|
| Nov-29 2018 |
$117.48 |
$114.14 |
$123.97 |
$122.88 |
ETH 993,173.62 |
$118,262,111.14 |
|
| Nov-28 2018 |
$122.88 |
$110.2 |
$126.71 |
$110.21 |
ETH 1,540,641.13 |
$181,557,557.02 |
|
| Nov-27 2018 |
$110.19 |
$100.77 |
$113.24 |
$108.89 |
ETH 1,335,576.08 |
$142,069,855.63 |
|
| Nov-26 2018 |
$108.87 |
$104.87 |
$119.22 |
$116.68 |
ETH 1,629,550.54 |
$181,319,493.57 |
|
| Nov-25 2018 |
$116.75 |
$100.96 |
$120.55 |
$112.74 |
ETH 2,302,298.15 |
$253,590,457.32 |
|
| Nov-24 2018 |
$112.75 |
$109.62 |
$128.35 |
$123.37 |
ETH 1,149,266.01 |
$135,633,645.38 |
|
| Nov-23 2018 |
$123.37 |
$118.18 |
$127.14 |
$124.83 |
ETH 1,423,327.48 |
$174,492,308.72 |
|
| Nov-22 2018 |
$124.83 |
$123.89 |
$138.52 |
$136.5 |
ETH 813,099.5 |
$107,326,677.21 |
|
| Nov-21 2018 |
$136.5 |
$124.5 |
$139.42 |
$130.74 |
ETH 1,714,819.01 |
$228,871,551.23 |
|
| Nov-20 2018 |
$130.74 |
$124.36 |
$152.22 |
$148.22 |
ETH 3,133,631.53 |
$427,274,827.74 |
|
| Nov-19 2018 |
$148.22 |
$144.85 |
$177.58 |
$177.55 |
ETH 1,915,792.53 |
$300,853,051.45 |
|
| Nov-18 2018 |
$177.53 |
$174.05 |
$181.27 |
$174.22 |
ETH 385,279.83 |
$67,927,574.87 |
|
| Nov-17 2018 |
$174.22 |
$172.57 |
$175.8 |
$174.84 |
ETH 245,684.44 |
$42,708,847.26 |
|
| Nov-16 2018 |
$174.84 |
$170.76 |
$182.48 |
$181.55 |
ETH 715,462.06 |
$126,875,658.75 |
|
| Nov-15 2018 |
$181.53 |
$168.57 |
$185.67 |
$182.72 |
ETH 1,166,086.93 |
$206,578,170.27 |
|
| Nov-14 2018 |
$182.72 |
$171.51 |
$208.15 |
$206.43 |
ETH 1,719,045.01 |
$318,920,969. |
|
| Nov-13 2018 |
$206.42 |
$205.66 |
$210.93 |
$210.81 |
ETH 281,633.62 |
$58,600,617.76 |
|
| Nov-12 2018 |
$210.81 |
$208.97 |
$213.21 |
$211.7 |
ETH 197,311.94 |
$41,671,998.96 |
|
| Nov-11 2018 |
$211.7 |
$206.61 |
$212.56 |
$211.9 |
ETH 167,900.44 |
$35,300,337.83 |
|
| Nov-10 2018 |
$211.9 |
$209.04 |
$214.61 |
$209.39 |
ETH 139,451.69 |
$29,624,413.93 |
|
| Nov-09 2018 |
$209.39 |
$207.54 |
$213.54 |
$211.29 |
ETH 223,676.06 |
$47,121,564.81 |
|
| Nov-08 2018 |
$211.29 |
$211.07 |
$219.65 |
$218.04 |
ETH 300,340.28 |
$64,346,780.45 |
|
| Nov-07 2018 |
$217.99 |
$216.48 |
$223.71 |
$219.55 |
ETH 578,498.28 |
$127,473,032.78 |
|
| Nov-06 2018 |
$219.56 |
$208.16 |
$220.02 |
$209.7 |
ETH 497,076.63 |
$106,555,197.54 |
|
| Nov-05 2018 |
$209.7 |
$206.78 |
$212.29 |
$211.31 |
ETH 251,497.2 |
$52,562,411.82 |
|
| Nov-04 2018 |
$211.3 |
$198.61 |
$218.16 |
$199.47 |
ETH 490,093.55 |
$101,844,171.06 |
|
| Nov-03 2018 |
$199.47 |
$197.52 |
$201.33 |
$201.02 |
ETH 171,377.28 |
$34,164,177.18 |
|
| Nov-02 2018 |
$201.02 |
$198.73 |
$202.77 |
$198.73 |
ETH 245,470.96 |
$49,194,567.8 |
|
| Nov-01 2018 |
$198.73 |
$197.17 |
$199.6 |
$197.85 |
ETH 157,219.86 |
$31,093,612.81 |
|
| Oct-31 2018 |
$197.85 |
$192.45 |
$200.06 |
$196.22 |
ETH 304,820.49 |
$59,872,776.09 |
|
| Oct-30 2018 |
$196.19 |
$194.2 |
$197.17 |
$195.67 |
ETH 277,378.69 |
$54,237,687.26 |
|
| Oct-29 2018 |
$195.67 |
$193.94 |
$204.03 |
$203.73 |
ETH 378,296.96 |
$74,963,306.83 |
|
| Oct-28 2018 |
$203.72 |
$202.5 |
$204.36 |
$202.79 |
ETH 104,039.81 |
$21,150,899.8 |
|
| Oct-27 2018 |
$202.79 |
$201.65 |
$203.91 |
$203.37 |
ETH 96,900.86 |
$19,658,355.53 |
|
| Oct-26 2018 |
$203.37 |
$200.46 |
$206.66 |
$201.23 |
ETH 313,410.19 |
$63,803,981.37 |
|
| Oct-25 2018 |
$201.23 |
$199.79 |
$203.92 |
$202.93 |
ETH 264,094.78 |
$53,009,578. |
|
| Oct-24 2018 |
$202.92 |
$202.44 |
$205.31 |
$203.7 |
ETH 202,081.49 |
$41,210,649.79 |
|
| Oct-23 2018 |
$203.7 |
$200.51 |
$204.82 |
$203.6 |
ETH 264,656.83 |
$53,645,925.47 |
|
| Oct-22 2018 |
$203.6 |
$202.45 |
$205.87 |
$204.77 |
ETH 248,691.07 |
$50,598,661.9 |
|
| Oct-21 2018 |
$204.77 |
$203.81 |
$208.39 |
$205.08 |
ETH 192,893.47 |
$39,862,698.53 |
|
| Oct-20 2018 |
$205.08 |
$201.76 |
$207.03 |
$202.86 |
ETH 239,640.53 |
$49,096,326.1 |
|
| Oct-19 2018 |
$202.86 |
$200.98 |
$204.79 |
$202.49 |
ETH 322,866.85 |
$65,604,453.98 |
|
| Oct-18 2018 |
$202.49 |
$200.39 |
$209.46 |
$207.6 |
ETH 471,066.43 |
$96,947,739.13 |
|
| Oct-17 2018 |
$207.6 |
$205.49 |
$211.29 |
$210.22 |
ETH 284,376.41 |
$59,192,189.13 |
|
| Oct-16 2018 |
$210.22 |
$207.78 |
$215. |
$210.8 |
ETH 388,508.28 |
$81,883,310.1 |
|
| Oct-15 2018 |
$210.8 |
$192.88 |
$232.03 |
$194.99 |
ETH 1,644,889.63 |
$352,120,919.31 |
|
| Oct-14 2018 |
$194.99 |
$192.67 |
$201.69 |
$199.45 |
ETH 346,487.49 |
$68,812,436.85 |
|
| Oct-13 2018 |
$199.45 |
$195.41 |
$201.04 |
$195.97 |
ETH 251,889.72 |
$50,575,220.87 |
|
| Oct-12 2018 |
$195.97 |
$188.43 |
$200.04 |
$189.83 |
ETH 622,561.98 |
$122,749,873.55 |
|
| Oct-11 2018 |
$189.83 |
$186.88 |
$225.26 |
$225.26 |
ETH 1,389,697.82 |
$280,686,354.91 |
|
| Oct-10 2018 |
$225.26 |
$222.63 |
$227.53 |
$227.49 |
ETH 350,116.64 |
$79,427,315.13 |
|
| Oct-09 2018 |
$227.49 |
$226.08 |
$230.17 |
$229.33 |
ETH 250,023.35 |
$57,089,428.32 |
|
| Oct-08 2018 |
$229.33 |
$223.65 |
$232.31 |
$225.65 |
ETH 521,819.57 |
$119,060,366.86 |
|
| Oct-07 2018 |
$225.65 |
$220.75 |
$226.87 |
$224.62 |
ETH 259,550.03 |
$58,001,835.76 |
|
| Oct-06 2018 |
$224.62 |
$222.82 |
$228.42 |
$227.9 |
ETH 259,479.55 |
$58,388,239.53 |
|
| Oct-05 2018 |
$227.9 |
$219.06 |
$231.91 |
$221.76 |
ETH 404,807.73 |
$90,777,990.83 |
|
| Oct-04 2018 |
$221.76 |
$219.01 |
$226.3 |
$219.97 |
ETH 421,015.65 |
$94,094,782.89 |
|
| Oct-03 2018 |
$219.97 |
$214.98 |
$225.68 |
$225.42 |
ETH 526,565.07 |
$115,425,803.23 |
|
| Oct-02 2018 |
$225.41 |
$222.43 |
$231.65 |
$230.9 |
ETH 306,748.68 |
$69,760,408.18 |
|
| Oct-01 2018 |
$230.89 |
$224.54 |
$235.42 |
$232.6 |
ETH 389,567.76 |
$89,553,376.83 |
|
| Sep-30 2018 |
$232.6 |
$226.14 |
$238.9 |
$231.32 |
ETH 517,595.5 |
$120,465,654.64 |
|
| Sep-29 2018 |
$231.32 |
$213.33 |
$237.16 |
$221.56 |
ETH 743,631.15 |
$169,490,766.55 |
|
| Sep-28 2018 |
$221.56 |
$214.97 |
$234.06 |
$229.09 |
ETH 872,920.21 |
$196,588,546.04 |
|
| Sep-27 2018 |
$229.09 |
$210.05 |
$234.2 |
$214.21 |
ETH 792,856.01 |
$175,768,934.72 |
|
| Sep-26 2018 |
$214.21 |
$207.31 |
$222.62 |
$219.2 |
ETH 776,791.2 |
$167,260,754.49 |
|
| Sep-25 2018 |
$219.2 |
$202.9 |
$227.92 |
$227.92 |
ETH 1,284,207.48 |
$274,370,639.08 |
|
| Sep-24 2018 |
$227.92 |
$225.1 |
$245.79 |
$244.55 |
ETH 750,922.95 |
$176,162,388.3 |
|
| Sep-23 2018 |
$244.55 |
$237.24 |
$249.41 |
$240.78 |
ETH 449,987.14 |
$109,358,338.81 |
|
| Sep-22 2018 |
$240.78 |
$233.01 |
$254.75 |
$247.69 |
ETH 637,356.07 |
$153,989,817.14 |
|
| Sep-21 2018 |
$247.69 |
$221.25 |
$252.21 |
$224.76 |
ETH 1,387,343.36 |
$324,152,515.33 |
|
| Sep-20 2018 |
$224.76 |
$206.97 |
$228.89 |
$209.78 |
ETH 835,262.64 |
$179,337,694.48 |
|
| Sep-19 2018 |
$209.78 |
$197.43 |
$215.34 |
$208.39 |
ETH 1,008,322.6 |
$209,614,073.37 |
|
| Sep-18 2018 |
$208.39 |
$194. |
$214.68 |
$196.04 |
ETH 1,017,058.63 |
$208,223,203.44 |
|
| Sep-17 2018 |
$196.04 |
$192.51 |
$225.58 |
$220.12 |
ETH 1,595,058.53 |
$334,881,838.36 |
|
| Sep-16 2018 |
$220.12 |
$207.9 |
$223.42 |
$221.62 |
ETH 597,045.19 |
$129,504,097.06 |
|
| Sep-15 2018 |
$221.63 |
$208.38 |
$227.67 |
$208.87 |
ETH 765,091.75 |
$168,167,381.91 |
|
| Sep-14 2018 |
$208.87 |
$202.8 |
$223.98 |
$211.27 |
ETH 1,462,772.43 |
$312,268,002.01 |
|
| Sep-13 2018 |
$211.27 |
$183.03 |
$214.92 |
$183.03 |
ETH 1,647,474.45 |
$329,648,784.19 |
|
| Sep-12 2018 |
$183.03 |
$167.6 |
$185.15 |
$185.15 |
ETH 1,404,998.1 |
$245,547,248.93 |
|
| Sep-11 2018 |
$185.15 |
$175.96 |
$199.12 |
$197.13 |
ETH 932,452.78 |
$175,106,713.96 |
|
| Sep-10 2018 |
$197.14 |
$186.92 |
$202.59 |
$195.99 |
ETH 727,749.08 |
$142,204,330.86 |
|
| Sep-09 2018 |
$195.99 |
$185.01 |
$208.38 |
$196.77 |
ETH 803,730.43 |
$158,079,940.67 |
|
| Sep-08 2018 |
$196.77 |
$190.08 |
$220.02 |
$215.14 |
ETH 866,674.05 |
$177,137,749.89 |
|
| Sep-07 2018 |
$215.14 |
$213.83 |
$234.15 |
$229.56 |
ETH 712,406.09 |
$157,745,814.34 |
|
| Sep-06 2018 |
$229.52 |
$211.18 |
$232.78 |
$228.27 |
ETH 1,217,780. |
$273,642,406.8 |
|
| Sep-05 2018 |
$228.27 |
$226.12 |
$287.54 |
$285.23 |
ETH 1,098,914.67 |
$279,599,544.57 |
|
| Sep-04 2018 |
$285.23 |
$277.84 |
$292.35 |
$288.97 |
ETH 377,762.81 |
$108,226,527.57 |
|
| Sep-03 2018 |
$288.97 |
$285.86 |
$296.18 |
$295.02 |
ETH 267,190.84 |
$77,409,387.11 |
|
| Sep-02 2018 |
$295.02 |
$289.26 |
$299.45 |
$295.36 |
ETH 265,838.74 |
$78,277,637.1 |
|
| Sep-01 2018 |
$295.36 |
$281.44 |
$302.33 |
$281.65 |
ETH 363,467.94 |
$106,537,076.11 |
|
| Aug-31 2018 |
$281.66 |
$276.58 |
$284.72 |
$284.15 |
ETH 292,430.58 |
$82,108,307.53 |
|
| Aug-30 2018 |
$284.15 |
$272.4 |
$290.88 |
$288.67 |
ETH 459,195.38 |
$128,910,859.11 |
|
| Aug-29 2018 |
$288.67 |
$284.37 |
$296.98 |
$295.55 |
ETH 332,903.26 |
$96,897,746.42 |
|
| Aug-28 2018 |
$295.55 |
$282.81 |
$297.82 |
$288.02 |
ETH 387,871.83 |
$112,083,492.91 |
|
| Aug-27 2018 |
$288.02 |
$271.88 |
$288.16 |
$274.3 |
ETH 397,370.84 |
$110,434,070.93 |
|
| Aug-26 2018 |
$274.3 |
$269.57 |
$277.56 |
$277.56 |
ETH 279,208.81 |
$76,389,344.94 |
|
| Aug-25 2018 |
$277.56 |
$276.75 |
$282.92 |
$281.37 |
ETH 168,953.45 |
$47,248,367.61 |
|
| Aug-24 2018 |
$281.37 |
$270.11 |
$283.2 |
$275.83 |
ETH 323,431.6 |
$89,910,398.22 |
|
| Aug-23 2018 |
$275.83 |
$268.4 |
$280.46 |
$270.36 |
ETH 408,022.93 |
$112,349,301.33 |
|
| Aug-22 2018 |
$270.37 |
$259.61 |
$299. |
$281.13 |
ETH 758,035.3 |
$212,669,541.08 |
|
| Aug-21 2018 |
$281.13 |
$269.76 |
$285.78 |
$270.76 |
ETH 396,413.18 |
$110,215,424.42 |
|
| Aug-20 2018 |
$270.81 |
$269.16 |
$303.94 |
$299.62 |
ETH 488,473.08 |
$139,388,297.16 |
|
| Aug-19 2018 |
$299.62 |
$289.09 |
$306.71 |
$294.85 |
ETH 402,906.04 |
$119,973,440.43 |
|
| Aug-18 2018 |
$294.85 |
$283.02 |
$321.17 |
$317.57 |
ETH 539,699.47 |
$161,954,925.25 |
|
| Aug-17 2018 |
$317.57 |
$285.34 |
$318.31 |
$286.8 |
ETH 733,901.78 |
$221,725,330.97 |
|
| Aug-16 2018 |
$286.8 |
$278.02 |
$298.84 |
$281.24 |
ETH 533,236.46 |
$153,825,432.04 |
|
| Aug-15 2018 |
$281.24 |
$276.86 |
$304.72 |
$278.31 |
ETH 965,367.88 |
$278,662,361.27 |
|
| Aug-14 2018 |
$278.31 |
$250.45 |
$284.03 |
$284.03 |
ETH 1,255,465.56 |
$331,398,930.74 |
|
| Aug-13 2018 |
$284.03 |
$281.06 |
$322.3 |
$318.21 |
ETH 737,001.75 |
$221,289,324.59 |
|
| Aug-12 2018 |
$309.01 |
$309.01 |
$309.01 |
$309.01 |
-
|
-
|
|
| Aug-11 2018 |
$309.01 |
$306.61 |
$332.41 |
$331.56 |
ETH 323,869.67 |
$103,103,847.56 |
|
| Aug-10 2018 |
$331.57 |
$326.48 |
$365.88 |
$363.51 |
ETH 467,033.25 |
$162,997,012.89 |
|
| Aug-09 2018 |
$363.51 |
$350.97 |
$370.33 |
$355.57 |
ETH 402,432.01 |
$145,534,008.51 |
|
| Aug-08 2018 |
$355.57 |
$347.7 |
$380.36 |
$377.94 |
ETH 738,339.54 |
$268,260,157.35 |
|
| Aug-07 2018 |
$377.94 |
$368.69 |
$410.29 |
$404.95 |
ETH 444,215.14 |
$175,081,047.9 |
|
| Aug-06 2018 |
$404.95 |
$401.26 |
$413.03 |
$408.78 |
ETH 212,984.83 |
$86,611,122.64 |
|
| Aug-05 2018 |
$408.81 |
$400.14 |
$413.25 |
$406.91 |
ETH 241,712.49 |
$98,136,831.33 |
|
| Aug-04 2018 |
$406.91 |
$401.53 |
$418.99 |
$417.62 |
ETH 267,593.2 |
$109,713,090.84 |
|
| Aug-03 2018 |
$417.62 |
$397.77 |
$419.66 |
$410.83 |
ETH 388,810.69 |
$158,721,612.92 |
|
| Aug-02 2018 |
$410.83 |
$407.8 |
$424.48 |
$419.87 |
ETH 283,183.23 |
$117,623,000.31 |
|
| Aug-01 2018 |
$419.87 |
$407.92 |
$435.63 |
$431.97 |
ETH 430,546.42 |
$180,870,688.86 |
|
| Jul-31 2018 |
$431.99 |
$427.45 |
$457.46 |
$456.56 |
ETH 371,178.05 |
$162,795,413.32 |
|
| Jul-30 2018 |
$456.56 |
$446.47 |
$468.93 |
$466.2 |
ETH 319,060.09 |
$146,124,509.33 |
|
| Jul-29 2018 |
$466.2 |
$461.54 |
$471.56 |
$468.55 |
ETH 165,898.14 |
$77,201,406.25 |
|
| Jul-28 2018 |
$468.55 |
$461.24 |
$471.24 |
$469.69 |
ETH 162,257.88 |
$75,735,805.73 |
|
| Jul-27 2018 |
$469.69 |
$456.1 |
$473.69 |
$462.03 |
ETH 292,845.43 |
$135,907,462.99 |
|
| Jul-26 2018 |
$462.03 |
$459.96 |
$483.86 |
$471.33 |
ETH 272,835.1 |
$129,546,000.64 |
|
| Jul-25 2018 |
$471.28 |
$463.89 |
$484.44 |
$479.34 |
ETH 297,289.31 |
$141,169,236.44 |
|
| Jul-24 2018 |
$479.47 |
$448.32 |
$484.18 |
$449.63 |
ETH 427,365.9 |
$201,066,485.98 |
|
| Jul-23 2018 |
$449.63 |
$446.61 |
$469.7 |
$457.65 |
ETH 380,159.95 |
$175,179,390.01 |
|
| Jul-22 2018 |
$457.65 |
$455.01 |
$471.99 |
$461.04 |
ETH 220,130.9 |
$102,716,195.86 |
|
| Jul-21 2018 |
$461.04 |
$441.86 |
$468.25 |
$448.84 |
ETH 271,888.87 |
$125,556,641.89 |
|
| Jul-20 2018 |
$448.84 |
$440.43 |
$469.02 |
$468.65 |
ETH 431,934.21 |
$198,020,417.64 |
|
| Jul-19 2018 |
$468.65 |
$462.87 |
$483.79 |
$479.03 |
ETH 361,291.7 |
$171,685,266.75 |
|
| Jul-18 2018 |
$479.02 |
$469.45 |
$515.14 |
$499.06 |
ETH 496,130.59 |
$246,100,286.75 |
|
| Jul-17 2018 |
$499.06 |
$465.57 |
$511.34 |
$478.81 |
ETH 508,132.89 |
$249,043,123.48 |
|
| Jul-16 2018 |
$478.75 |
$444.8 |
$480.21 |
$449.62 |
ETH 433,653.87 |
$203,769,275.21 |
|
| Jul-15 2018 |
$449.62 |
$431.45 |
$454.68 |
$433.74 |
ETH 233,930.52 |
$104,635,389.39 |
|
| Jul-14 2018 |
$433.74 |
$428.31 |
$439.63 |
$432.46 |
ETH 193,814.51 |
$84,564,526.84 |
|
| Jul-13 2018 |
$432.46 |
$424.97 |
$442.03 |
$430.91 |
ETH 284,614.63 |
$124,229,013.49 |
|
| Jul-12 2018 |
$430.91 |
$418.02 |
$446.13 |
$445.59 |
ETH 339,384.73 |
$146,794,442.73 |
|
| Jul-11 2018 |
$445.59 |
$425.13 |
$447.09 |
$432.69 |
ETH 320,795.44 |
$141,230,265.35 |
|
| Jul-10 2018 |
$432.69 |
$427.82 |
$473.06 |
$471.48 |
ETH 561,793.09 |
$250,532,493.85 |
|
| Jul-09 2018 |
$471.48 |
$469. |
$487.91 |
$486.19 |
ETH 286,607.52 |
$137,591,337.89 |
|
| Jul-08 2018 |
$486.19 |
$482.23 |
$495.23 |
$485.82 |
ETH 272,800.73 |
$133,102,164.85 |
|
| Jul-07 2018 |
$485.81 |
$461.85 |
$489.33 |
$469.93 |
ETH 253,843.6 |
$119,595,512.22 |
|
| Jul-06 2018 |
$469.93 |
$451.95 |
$475.67 |
$467.55 |
ETH 299,087.79 |
$139,284,675.17 |
|
| Jul-05 2018 |
$467.55 |
$458.37 |
$478.44 |
$467.19 |
ETH 388,966.1 |
$182,403,445.13 |
|
| Jul-04 2018 |
$467.19 |
$451.46 |
$481.79 |
$461.79 |
ETH 349,599.57 |
$163,295,006.64 |
|
| Jul-03 2018 |
$461.95 |
$459.78 |
$486.76 |
$476.58 |
ETH 386,456.87 |
$182,372,293.25 |
|
| Jul-02 2018 |
$476.58 |
$444.31 |
$481.83 |
$451.96 |
ETH 420,363.6 |
$195,332,556.42 |
|
| Jul-01 2018 |
$451.95 |
$444.78 |
$456.47 |
$453.41 |
ETH 222,627.82 |
$100,452,349.8 |
|
| Jun-30 2018 |
$453.42 |
$435.16 |
$462.56 |
$435.26 |
ETH 374,654.69 |
$168,467,579.81 |
|
| Jun-29 2018 |
$435.25 |
$405.01 |
$441.87 |
$420.7 |
ETH 544,657.78 |
$227,564,744.34 |
|
| Jun-28 2018 |
$420.72 |
$417.62 |
$443.51 |
$441.75 |
ETH 346,521.2 |
$149,788,331.82 |
|
| Jun-27 2018 |
$441.75 |
$419.84 |
$446.12 |
$429.89 |
ETH 421,578.16 |
$182,343,321.78 |
|
| Jun-26 2018 |
$429.58 |
$429.38 |
$461.18 |
$458.81 |
ETH 457,008.59 |
$204,035,202.41 |
|
| Jun-25 2018 |
$458.82 |
$445.53 |
$473.27 |
$455.25 |
ETH 462,450.74 |
$212,246,797.67 |
|
| Jun-24 2018 |
$455.25 |
$421.01 |
$476.19 |
$474.18 |
ETH 707,602.77 |
$315,576,348.72 |
|
| Jun-23 2018 |
$474.18 |
$456.24 |
$481.06 |
$462.16 |
ETH 293,710.2 |
$139,553,623.02 |
|
| Jun-22 2018 |
$462.16 |
$450.04 |
$525.84 |
$525.74 |
ETH 756,613.52 |
$364,779,786.29 |
|
| Jun-21 2018 |
$525.77 |
$521.92 |
$544.68 |
$536.16 |
ETH 253,943.67 |
$135,522,218.95 |
|
| Jun-20 2018 |
$536.16 |
$517.15 |
$541.8 |
$538.45 |
ETH 334,563.47 |
$176,897,556.23 |
|
| Jun-19 2018 |
$538.45 |
$515.02 |
$547.94 |
$517.63 |
ETH 371,838.21 |
$197,307,560.17 |
|
| Jun-18 2018 |
$517.63 |
$487.72 |
$524.65 |
$496.84 |
ETH 340,090.4 |
$172,442,291.23 |
|
| Jun-17 2018 |
$496.74 |
$494.01 |
$507.49 |
$497.22 |
ETH 211,122.8 |
$105,737,440.52 |
|
| Jun-16 2018 |
$497.22 |
$483.99 |
$503.28 |
$487.51 |
ETH 241,642.76 |
$119,611,543.34 |
|
| Jun-15 2018 |
$487.51 |
$483.02 |
$521.18 |
$519.83 |
ETH 510,688.96 |
$255,304,825.57 |
|
| Jun-14 2018 |
$519.83 |
$460.01 |
$526.64 |
$476.3 |
ETH 885,354.26 |
$440,112,742.52 |
|
| Jun-13 2018 |
$476.3 |
$450.05 |
$501.67 |
$494.53 |
ETH 752,164.24 |
$357,167,683.26 |
|
| Jun-12 2018 |
$494.53 |
$484.7 |
$539.34 |
$531.15 |
ETH 546,980.39 |
$279,956,302.81 |
|
| Jun-11 2018 |
$531.15 |
$509.82 |
$535.79 |
$524.73 |
ETH 505,308.31 |
$264,673,809.14 |
|
| Jun-10 2018 |
$524.74 |
$501.68 |
$593.35 |
$593.35 |
ETH 636,718.45 |
$345,313,063.24 |
|
| Jun-09 2018 |
$593.38 |
$591.72 |
$609.11 |
$599.55 |
ETH 141,613.59 |
$85,198,699.59 |
|
| Jun-08 2018 |
$599.55 |
$592.84 |
$607.77 |
$604.44 |
ETH 196,982.72 |
$118,164,433.35 |
|
| Jun-07 2018 |
$604.44 |
$598.6 |
$616. |
$606.3 |
ETH 281,044.33 |
$170,556,871.85 |
|
| Jun-06 2018 |
$606.3 |
$593.1 |
$611.67 |
$608.2 |
ETH 263,380.18 |
$158,835,369.59 |
|
| Jun-05 2018 |
$608.23 |
$576.47 |
$612.99 |
$591.31 |
ETH 325,957.03 |
$193,989,055.5 |
|
| Jun-04 2018 |
$591.31 |
$580.07 |
$625.95 |
$619.03 |
ETH 336,233.12 |
$201,486,274.14 |
|
| Jun-03 2018 |
$619.04 |
$590.3 |
$628.06 |
$590.53 |
ETH 256,805.13 |
$157,840,093.86 |
|
| Jun-02 2018 |
$590.53 |
$574.36 |
$599.53 |
$579.01 |
ETH 291,012.56 |
$171,480,785.55 |
|
| Jun-01 2018 |
$579.01 |
$564.46 |
$589.26 |
$577.23 |
ETH 351,962.04 |
$202,265,552.5 |
|
| May-31 2018 |
$577.23 |
$553.42 |
$585.92 |
$557.12 |
ETH 412,555.59 |
$236,501,539.67 |
|
| May-30 2018 |
$557.12 |
$542.08 |
$585.23 |
$566.7 |
ETH 454,107.08 |
$254,739,325.61 |
|
| May-29 2018 |
$566.59 |
$510.91 |
$572.47 |
$512.03 |
ETH 640,564.29 |
$348,565,933.16 |
|
| May-28 2018 |
$512.03 |
$500.81 |
$574.52 |
$569.64 |
ETH 729,475.2 |
$387,811,928.1 |
|
| May-27 2018 |
$569.64 |
$555.2 |
$590.88 |
$585.76 |
ETH 390,537.58 |
$223,422,108.46 |
|
| May-26 2018 |
$585.76 |
$578.43 |
$607.81 |
$584.77 |
ETH 247,238.21 |
$146,794,781.23 |
|
| May-25 2018 |
$584.77 |
$568.65 |
$615.92 |
$602.66 |
ETH 474,341.89 |
$281,427,114.77 |
|
| May-24 2018 |
$602.59 |
$544.19 |
$609. |
$577.01 |
ETH 734,681.33 |
$426,679,791.16 |
|
| May-23 2018 |
$577.01 |
$564.32 |
$649.59 |
$641.12 |
ETH 910,256.61 |
$549,177,930.28 |
|
| May-22 2018 |
$640.84 |
$638.35 |
$698.46 |
$696.73 |
ETH 427,356.07 |
$287,275,714.36 |
|
| May-21 2018 |
$696.73 |
$687.06 |
$718.7 |
$715.15 |
ETH 205,295.71 |
$144,560,339.88 |
|
| May-20 2018 |
$715.15 |
$687.86 |
$722.71 |
$696.05 |
ETH 232,101.64 |
$165,135,550.67 |
|
| May-19 2018 |
$696.05 |
$683. |
$716.86 |
$693.57 |
ETH 231,151.7 |
$161,222,563.27 |
|
| May-18 2018 |
$693.57 |
$657.7 |
$694.35 |
$668.41 |
ETH 352,343.1 |
$238,310,952.16 |
|
| May-17 2018 |
$668.38 |
$661.81 |
$718.31 |
$706.71 |
ETH 352,700.81 |
$244,822,300.73 |
|
| May-16 2018 |
$706.72 |
$676.6 |
$710.26 |
$705.64 |
ETH 362,472.35 |
$251,185,347.62 |
|
| May-15 2018 |
$705.64 |
$695.3 |
$738.53 |
$727.41 |
ETH 398,394.01 |
$287,313,625.77 |
|
| May-14 2018 |
$727.41 |
$685.75 |
$741.82 |
$729.34 |
ETH 632,807.6 |
$453,297,981.45 |
|
| May-13 2018 |
$729.34 |
$669.96 |
$740.02 |
$683.64 |
ETH 385,804.48 |
$274,037,817.61 |
|
| May-12 2018 |
$683.64 |
$638.47 |
$690.88 |
$677.8 |
ETH 487,345.93 |
$324,590,855.24 |
|
| May-11 2018 |
$677.8 |
$665.49 |
$735.97 |
$723.63 |
ETH 748,412.09 |
$518,848,404.01 |
|
| May-10 2018 |
$723.61 |
$722.65 |
$767.22 |
$751.27 |
ETH 383,612.95 |
$287,536,989.76 |
|
| May-09 2018 |
$751.27 |
$709.78 |
$759.91 |
$747.79 |
ETH 464,189.13 |
$341,691,727.41 |
|
| May-08 2018 |
$747.79 |
$720.36 |
$775.38 |
$752.39 |
ETH 510,303.7 |
$380,893,335.71 |
|
| May-07 2018 |
$752.4 |
$690.91 |
$794.86 |
$790.39 |
ETH 1,131,598.73 |
$828,032,480.2 |
|
| May-06 2018 |
$790.39 |
$753.51 |
$834.3 |
$816.59 |
ETH 474,447.3 |
$374,541,870.07 |
|
| May-05 2018 |
$816.58 |
$780.08 |
$827.44 |
$784.19 |
ETH 389,912.01 |
$315,600,160.75 |
|
| May-04 2018 |
$784.21 |
$759.67 |
$804.63 |
$777.78 |
ETH 546,215.76 |
$427,563,922.79 |
|
| May-03 2018 |
$777.62 |
$685.92 |
$787.57 |
$686.74 |
ETH 798,057.17 |
$588,164,727.16 |
|
| May-02 2018 |
$686.74 |
$662.13 |
$690.86 |
$670.81 |
ETH 376,872.81 |
$255,558,720.87 |
|
| May-01 2018 |
$670.81 |
$628.29 |
$674.62 |
$670.04 |
ETH 544,527.28 |
$355,270,695.23 |
|
| Apr-30 2018 |
$670.04 |
$663.28 |
$693.63 |
$689.31 |
ETH 364,715.76 |
$248,315,675.69 |
|
| Apr-29 2018 |
$689.31 |
$665.28 |
$698.95 |
$683.02 |
ETH 317,205.24 |
$216,606,354.66 |
|
| Apr-28 2018 |
$683.02 |
$640.09 |
$693.47 |
$643.12 |
ETH 351,860.75 |
$238,423,753.67 |
|
| Apr-27 2018 |
$643.33 |
$640.74 |
$686.05 |
$661.41 |
ETH 486,769.09 |
$323,944,620.57 |
|
| Apr-26 2018 |
$661.45 |
$600.35 |
$665.97 |
$617.62 |
ETH 616,943.15 |
$387,845,424.34 |
|
| Apr-25 2018 |
$617.73 |
$592.59 |
$703.9 |
$703.4 |
ETH 1,413,475.83 |
$903,686,072.96 |
|
| Apr-24 2018 |
$703.35 |
$644.06 |
$711.64 |
$644.13 |
ETH 780,339.81 |
$538,337,384.08 |
|
| Apr-23 2018 |
$644.13 |
$619.57 |
$648.41 |
$621.33 |
ETH 373,097.03 |
$238,556,831.22 |
|
| Apr-22 2018 |
$621.33 |
$591.81 |
$644.29 |
$605.17 |
ETH 433,216.48 |
$270,504,773.22 |
|
| Apr-21 2018 |
$605.17 |
$576.09 |
$625.15 |
$617.17 |
ETH 488,613.74 |
$294,264,369.95 |
|
| Apr-20 2018 |
$617.16 |
$557.98 |
$622.14 |
$567.25 |
ETH 699,889.46 |
$410,498,449.5 |
|
| Apr-19 2018 |
$567.25 |
$521.83 |
$570.18 |
$525.78 |
ETH 490,680.13 |
$267,530,654.45 |
|
| Apr-18 2018 |
$525.78 |
$501.7 |
$526.61 |
$503.03 |
ETH 347,025.84 |
$178,681,435.05 |
|
| Apr-17 2018 |
$503.03 |
$500.48 |
$522.07 |
$511.67 |
ETH 382,492.24 |
$195,195,626.75 |
|
| Apr-16 2018 |
$511.67 |
$499.17 |
$537.48 |
$534.16 |
ETH 487,480.43 |
$249,996,040.92 |
|
| Apr-15 2018 |
$534.15 |
$502.79 |
$534.31 |
$502.79 |
ETH 469,221.99 |
$243,926,045.87 |
|
| Apr-14 2018 |
$502.79 |
$487.72 |
$514.66 |
$494.96 |
ETH 381,076.96 |
$191,073,028.98 |
|
| Apr-13 2018 |
$494.96 |
$482.1 |
$528.95 |
$493.95 |
ETH 930,496.63 |
$470,945,268.74 |
|
| Apr-12 2018 |
$493.95 |
$414.03 |
$498.08 |
$430.39 |
ETH 985,900. |
$450,834,363.9 |
|
| Apr-11 2018 |
$430.42 |
$410.97 |
$433.44 |
$415.65 |
ETH 398,311.12 |
$167,561,896.24 |
|
| Apr-10 2018 |
$415.65 |
$391.84 |
$418.27 |
$399.02 |
ETH 320,480.46 |
$129,335,600.11 |
|
| Apr-09 2018 |
$399.02 |
$387.98 |
$431.23 |
$400.72 |
ETH 669,097.01 |
$271,803,047.82 |
|
| Apr-08 2018 |
$400.72 |
$384.98 |
$404.22 |
$384.98 |
ETH 272,088.6 |
$107,956,653.97 |
|
| Apr-07 2018 |
$384.98 |
$369.66 |
$397.1 |
$370.35 |
ETH 281,003.74 |
$108,165,642.16 |
|
| Apr-06 2018 |
$370.35 |
$363.51 |
$385.78 |
$381.43 |
ETH 360,272.94 |
$133,748,822.09 |
|
| Apr-05 2018 |
$381.36 |
$367.15 |
$387.56 |
$378.65 |
ETH 424,333.64 |
$160,332,018.27 |
|
| Apr-04 2018 |
$378.65 |
$370.66 |
$417.11 |
$415.93 |
ETH 575,977.98 |
$223,170,178.92 |
|
| Apr-03 2018 |
$415.93 |
$380.71 |
$426.84 |
$384.68 |
ETH 556,809.37 |
$223,508,235.85 |
|
| Apr-02 2018 |
$384.68 |
$375.8 |
$394.12 |
$378.85 |
ETH 406,593.03 |
$156,793,473.63 |
|
| Apr-01 2018 |
$378.85 |
$359.22 |
$399.59 |
$394.07 |
ETH 626,777.44 |
$236,013,242.51 |
|
| Mar-31 2018 |
$394.07 |
$389.99 |
$421.05 |
$393.83 |
ETH 602,304.03 |
$243,062,846.9 |
|
| Mar-30 2018 |
$393.82 |
$364.99 |
$411.17 |
$383.96 |
ETH 1,174,101.99 |
$450,253,373.58 |
|
| Mar-29 2018 |
$383.9 |
$380.35 |
$448.5 |
$445.93 |
ETH 1,162,700.51 |
$472,575,968.96 |
|
| Mar-28 2018 |
$445.93 |
$440.35 |
$465.2 |
$448.78 |
ETH 415,739.15 |
$187,271,233.18 |
|
| Mar-27 2018 |
$448.78 |
$446.42 |
$491.92 |
$486.14 |
ETH 712,309.54 |
$328,179,170.99 |
|
| Mar-26 2018 |
$486.25 |
$467.48 |
$526.2 |
$522.97 |
ETH 567,723.19 |
$278,656,813.48 |
|
| Mar-25 2018 |
$523.01 |
$513.63 |
$535.77 |
$520.17 |
ETH 213,514.32 |
$111,462,284.91 |
|
| Mar-24 2018 |
$520.16 |
$519.51 |
$546.01 |
$543.84 |
ETH 241,529.67 |
$129,350,391.02 |
|
| Mar-23 2018 |
$543.83 |
$506.79 |
$543.84 |
$539.89 |
ETH 432,407.55 |
$225,200,086.3 |
|
| Mar-22 2018 |
$539.89 |
$516.22 |
$578.01 |
$559.91 |
ETH 431,953.84 |
$233,985,932.96 |
|
| Mar-21 2018 |
$559.91 |
$545.48 |
$590.2 |
$557.57 |
ETH 488,509.24 |
$277,714,049.38 |
|
| Mar-20 2018 |
$557.57 |
$516.78 |
$567. |
$555.55 |
ETH 607,853.22 |
$331,343,470.55 |
|
| Mar-19 2018 |
$555.55 |
$515.84 |
$559.07 |
$537.38 |
ETH 775,671.57 |
$418,500,605.22 |
|
| Mar-18 2018 |
$537.38 |
$454.18 |
$559.93 |
$549.79 |
ETH 1,438,992.5 |
$719,812,876.35 |
|
| Mar-17 2018 |
$549.79 |
$543.28 |
$609.94 |
$600.53 |
ETH 363,384.63 |
$208,843,294.98 |
|
| Mar-16 2018 |
$600.53 |
$585.16 |
$626.13 |
$610.66 |
ETH 363,025.84 |
$221,082,941.44 |
|
| Mar-15 2018 |
$610.56 |
$572.11 |
$620.43 |
$613.15 |
ETH 571,770.63 |
$342,311,699.48 |
|
| Mar-14 2018 |
$613.15 |
$586.7 |
$703.38 |
$689.96 |
ETH 512,459.31 |
$325,415,119.18 |
|
| Mar-13 2018 |
$689.96 |
$679.19 |
$714.19 |
$697. |
ETH 281,269.14 |
$194,913,670.75 |
|
| Mar-12 2018 |
$697.02 |
$678.13 |
$739.87 |
$720.37 |
ETH 293,711.48 |
$208,107,856. |
|
| Mar-11 2018 |
$720.36 |
$663.58 |
$735.01 |
$682.3 |
ETH 293,925.85 |
$206,098,889.64 |
|
| Mar-10 2018 |
$682.3 |
$678.65 |
$747.82 |
$726.76 |
ETH 283,137.95 |
$203,802,606.28 |
|
| Mar-09 2018 |
$726.92 |
$642.06 |
$730.46 |
$698.83 |
ETH 599,327. |
$409,323,870.51 |
|
| Mar-08 2018 |
$698.83 |
$688.84 |
$772.51 |
$751.13 |
ETH 397,145.73 |
$289,838,564.8 |
|
| Mar-07 2018 |
$751.13 |
$726.38 |
$825.32 |
$815.65 |
ETH 463,880.38 |
$354,361,800.99 |
|
| Mar-06 2018 |
$815.69 |
$803.65 |
$851.04 |
$849.57 |
ETH 236,850.07 |
$195,875,620.51 |
|
| Mar-05 2018 |
$849.42 |
$849.28 |
$868.8 |
$864.92 |
ETH 147,908.16 |
$127,303,467.73 |
|
| Mar-04 2018 |
$864.83 |
$838.36 |
$867.34 |
$855.65 |
ETH 116,481.31 |
$99,578,403.38 |
|
| Mar-03 2018 |
$855.65 |
$852.86 |
$867.44 |
$855.6 |
ETH 109,599.69 |
$94,471,138.55 |
|
| Mar-02 2018 |
$855.6 |
$849.99 |
$876.56 |
$869.84 |
ETH 157,611.27 |
$135,957,233.48 |
|
| Mar-01 2018 |
$869.87 |
$846.72 |
$880.21 |
$851.5 |
ETH 209,898.61 |
$182,033,011.59 |
|
| Feb-28 2018 |
$851.5 |
$850.58 |
$887.51 |
$871.59 |
ETH 224,871.89 |
$195,669,597.92 |
|
| Feb-27 2018 |
$871.58 |
$861.72 |
$894.92 |
$867.62 |
ETH 228,971.38 |
$201,082,786.86 |
|
| Feb-26 2018 |
$867.62 |
$834.06 |
$880.12 |
$840.28 |
ETH 287,223.68 |
$247,282,448.05 |
|
| Feb-25 2018 |
$840.28 |
$818.55 |
$849.52 |
$833.49 |
ETH 204,987.54 |
$171,228,507.8 |
|
| Feb-24 2018 |
$833.49 |
$810.64 |
$874.72 |
$854.7 |
ETH 305,237.13 |
$255,866,976.42 |
|
| Feb-23 2018 |
$854.7 |
$787.97 |
$882.42 |
$804.61 |
ETH 403,614.67 |
$340,134,173.18 |
|
| Feb-22 2018 |
$804.63 |
$788.92 |
$871.32 |
$840.19 |
ETH 441,363.7 |
$362,800,754.34 |
|
| Feb-21 2018 |
$840.1 |
$818.12 |
$906.56 |
$885.52 |
ETH 517,644.69 |
$445,950,029.99 |
|
| Feb-20 2018 |
$885.52 |
$877.28 |
$958.86 |
$939.79 |
ETH 372,375.38 |
$344,672,330.06 |
|
| Feb-19 2018 |
$939.79 |
$911.6 |
$955.62 |
$913.9 |
ETH 233,504.11 |
$218,921,662.11 |
|
| Feb-18 2018 |
$913.9 |
$905.96 |
$981.48 |
$974.78 |
ETH 399,661.16 |
$375,068,724.24 |
|
| Feb-17 2018 |
$974.77 |
$934.95 |
$974.83 |
$937.92 |
ETH 287,733.8 |
$276,682,460.01 |
|
| Feb-16 2018 |
$938.02 |
$909.41 |
$945.36 |
$927.95 |
ETH 304,038.76 |
$282,763,877.2 |
|
| Feb-15 2018 |
$927.95 |
$905.65 |
$947.53 |
$920.11 |
ETH 489,358.4 |
$454,133,646.5 |
|
| Feb-14 2018 |
$920.11 |
$840.87 |
$922.37 |
$840.99 |
ETH 529,918.98 |
$470,132,510.11 |
|
| Feb-13 2018 |
$840.98 |
$823.77 |
$867.6 |
$865.28 |
ETH 304,130.99 |
$256,092,877.9 |
|
| Feb-12 2018 |
$865.27 |
$811.09 |
$874.85 |
$811.17 |
ETH 352,040.84 |
$300,521,830.64 |
|
| Feb-11 2018 |
$811.24 |
$780.13 |
$853.74 |
$850.99 |
ETH 376,738.95 |
$308,313,754.16 |
|
| Feb-10 2018 |
$850.75 |
$816.09 |
$909.32 |
$877.66 |
ETH 520,877.94 |
$451,412,405.8 |
|
| Feb-09 2018 |
$877.88 |
$781.5 |
$880.22 |
$813.55 |
ETH 561,205.79 |
$469,210,004.25 |
|
| Feb-08 2018 |
$813.55 |
$750.02 |
$844.86 |
$751.86 |
ETH 632,557.69 |
$510,550,202.1 |
|
| Feb-07 2018 |
$751.81 |
$718.28 |
$858.28 |
$785.16 |
ETH 1,124,767.44 |
$895,500,139.13 |
|
| Feb-06 2018 |
$785.01 |
$564.19 |
$801.73 |
$695.05 |
ETH 2,312,291.59 |
$1,556,542,861.3 |
|
| Feb-05 2018 |
$696.64 |
$686.67 |
$696.64 |
$686.67 |
-
|
-
|
|
| Feb-04 2018 |
$827.59 |
$781.36 |
$971.05 |
$970.87 |
ETH 766,994.32 |
$666,593,264.45 |
|
| Feb-03 2018 |
$827.59 |
$781.36 |
$971.05 |
$970.87 |
ETH 766,994.32 |
$666,593,264.45 |
|
| Feb-02 2018 |
$970.87 |
$845.18 |
$997.6 |
$917.47 |
ETH 591,555.32 |
$552,868,551.93 |
|
| Feb-01 2018 |
$917.47 |
$746.67 |
$1,027.66 |
$1,026.19 |
ETH 1,783,823.6 |
$1,606,436,956.8 |
|
| Jan-31 2018 |
$1,026.19 |
$954.75 |
$1,155.58 |
$1,111.29 |
ETH 970,470.71 |
$1,033,001,644.78 |
|
| Jan-30 2018 |
$1,111.31 |
$1,020.77 |
$1,122.98 |
$1,063.77 |
ETH 510,759.59 |
$550,605,628.52 |
|
| Jan-29 2018 |
$1,063.75 |
$1,034.72 |
$1,173.18 |
$1,169.94 |
ETH 757,521.14 |
$835,962,532.22 |
|
| Jan-28 2018 |
$1,169.96 |
$1,151.53 |
$1,240.32 |
$1,231.57 |
ETH 436,893.27 |
$515,965,244.78 |
|
| Jan-27 2018 |
$1,231.58 |
$1,101.62 |
$1,240.47 |
$1,109.08 |
ETH 557,486.08 |
$662,174,309.95 |
|
| Jan-26 2018 |
$1,109.08 |
$1,033.86 |
$1,121.9 |
$1,048.58 |
ETH 365,750.18 |
$395,059,716.61 |
|
| Jan-25 2018 |
$1,048.58 |
$987.13 |
$1,075.59 |
$1,046.37 |
ETH 492,824.14 |
$509,049,582.65 |
|
| Jan-24 2018 |
$1,046.37 |
$1,022.2 |
$1,102.42 |
$1,061.61 |
ETH 535,509.16 |
$568,607,934.27 |
|
| Jan-23 2018 |
$1,061.78 |
$956.97 |
$1,062.6 |
$984.48 |
ETH 514,521.75 |
$521,553,676.55 |
|
| Jan-22 2018 |
$984.47 |
$908.31 |
$1,020.66 |
$999.75 |
ETH 678,043.45 |
$660,805,261.99 |
|
| Jan-21 2018 |
$999.64 |
$917. |
$1,084.28 |
$1,049.09 |
ETH 681,092.91 |
$676,845,706.25 |
|
| Jan-20 2018 |
$1,049.09 |
$1,008.06 |
$1,150.57 |
$1,150.5 |
ETH 508,184.08 |
$543,760,385.27 |
|
| Jan-19 2018 |
$1,150.5 |
$1,036.82 |
$1,164.62 |
$1,037.36 |
ETH 489,743.73 |
$545,646,401.81 |
|
| Jan-18 2018 |
$1,037.36 |
$982.62 |
$1,083.62 |
$1,012.97 |
ETH 501,080.74 |
$517,599,347.75 |
|
| Jan-17 2018 |
$1,012.97 |
$949.56 |
$1,093.9 |
$1,024.9 |
ETH 1,080,431.79 |
$1,117,430,433.28 |
|
| Jan-16 2018 |
$1,024.69 |
$764.75 |
$1,115.66 |
$1,050.26 |
ETH 2,196,783.74 |
$2,034,010,888.99 |
|
| Jan-15 2018 |
$1,050.26 |
$864.23 |
$1,282.27 |
$1,278.7 |
ETH 1,818,512.61 |
$1,931,700,742. |
|
| Jan-14 2018 |
$1,278.69 |
$1,271.07 |
$1,381.35 |
$1,359.38 |
ETH 407,230.97 |
$537,797,572.32 |
|
| Jan-13 2018 |
$1,359.48 |
$1,267.48 |
$1,389.32 |
$1,385.02 |
ETH 458,696.01 |
$610,496,132.15 |
|
| Jan-12 2018 |
$1,385.02 |
$1,261.01 |
$1,422.86 |
$1,261.06 |
ETH 551,036.77 |
$744,906,594.35 |
|
| Jan-11 2018 |
$1,261.03 |
$1,087.61 |
$1,287.06 |
$1,139.32 |
ETH 581,477.09 |
$704,750,432.94 |
|
| Jan-10 2018 |
$1,139.32 |
$1,100.85 |
$1,333.92 |
$1,248.96 |
ETH 1,056,985.76 |
$1,270,849,838.43 |
|
| Jan-09 2018 |
$1,248.99 |
$1,210.85 |
$1,385.22 |
$1,289.24 |
ETH 1,105,070.29 |
$1,445,484,601.88 |
|
| Jan-08 2018 |
$1,289.24 |
$1,133.7 |
$1,300.3 |
$1,136.11 |
ETH 812,642.22 |
$986,697,724.1 |
|
| Jan-07 2018 |
$1,136.11 |
$967.84 |
$1,228.25 |
$1,117.75 |
ETH 1,137,114.56 |
$1,292,737,991.11 |
|
| Jan-06 2018 |
$1,117.75 |
$1,003.21 |
$1,117.84 |
$1,006.41 |
ETH 563,476.81 |
$602,250,144.77 |
|
| Jan-05 2018 |
$1,006.41 |
$958.29 |
$1,010.17 |
$967.13 |
ETH 384,316.27 |
$381,555,969.51 |
|
| Jan-04 2018 |
$967.13 |
$933.98 |
$1,018.37 |
$944.83 |
ETH 825,084.59 |
$808,280,779.56 |
|
| Jan-03 2018 |
$944.83 |
$901.03 |
$997.44 |
$941. |
ETH 822,844.78 |
$780,050,914.4 |
|
| Jan-02 2018 |
$941.1 |
$847.9 |
$951.7 |
$861.97 |
ETH 871,172.13 |
$778,108,786.12 |
|
| Jan-01 2018 |
$861.97 |
$756.17 |
$882.61 |
$756.17 |
ETH 1,123,318.86 |
$949,013,949.18 |
|
| Dec-31 2017 |
$756.2 |
$724.33 |
$765.3 |
$741.09 |
ETH 342,878.12 |
$256,171,569.97 |
|
| Dec-30 2017 |
$741.13 |
$686.44 |
$746.62 |
$692.99 |
ETH 361,409.91 |
$259,822,610.45 |
|
| Dec-29 2017 |
$692.99 |
$663.88 |
$741.67 |
$739.6 |
ETH 654,093.06 |
$455,555,629.24 |
|
| Dec-28 2017 |
$739.6 |
$710.2 |
$755.2 |
$716.69 |
ETH 533,531.26 |
$392,497,843.64 |
|
| Dec-27 2017 |
$716.69 |
$671.23 |
$741.46 |
$739.93 |
ETH 624,468.48 |
$437,323,299.68 |
|
| Dec-26 2017 |
$739.94 |
$706.67 |
$766.53 |
$753.44 |
ETH 474,557.77 |
$352,542,483.1 |
|
| Dec-25 2017 |
$753.4 |
$722.23 |
$756.03 |
$723.14 |
ETH 394,588.38 |
$293,691,001.17 |
|
| Dec-24 2017 |
$723.14 |
$671.71 |
$747.36 |
$676.08 |
ETH 536,600.51 |
$382,873,119.5 |
|
| Dec-23 2017 |
$675.91 |
$597.12 |
$701.07 |
$700.44 |
ETH 742,417.69 |
$477,777,689.82 |
|
| Dec-22 2017 |
$700.44 |
$651.1 |
$747.53 |
$657.81 |
ETH 663,566.52 |
$468,771,914.78 |
|
| Dec-21 2017 |
$657.83 |
$490.28 |
$794.16 |
$789.39 |
ETH 2,384,161.57 |
$1,535,685,091.41 |
|
| Dec-20 2017 |
$789.39 |
$759.65 |
$840.55 |
$799.17 |
ETH 906,371.43 |
$725,479,885.52 |
|
| Dec-19 2017 |
$799.17 |
$713.75 |
$830.2 |
$812.5 |
ETH 1,135,826.7 |
$889,990,388.6 |
|
| Dec-18 2017 |
$812.5 |
$767.59 |
$868.89 |
$786.17 |
ETH 1,339,007.15 |
$1,094,688,835.82 |
|
| Dec-17 2017 |
$785.99 |
$679.8 |
$799.37 |
$717.73 |
ETH 1,016,881.96 |
$752,383,737.04 |
|
| Dec-16 2017 |
$717.71 |
$691.95 |
$732.45 |
$692.32 |
ETH 532,050.55 |
$381,124,251.98 |
|
| Dec-15 2017 |
$692.83 |
$678.52 |
$718.37 |
$684.09 |
ETH 545,836.8 |
$378,863,163.02 |
|
| Dec-14 2017 |
$684.27 |
$614.33 |
$696.89 |
$693.58 |
ETH 954,510.93 |
$633,348,317.08 |
|
| Dec-13 2017 |
$693.58 |
$662.29 |
$751.68 |
$699.09 |
ETH 1,133,303.76 |
$806,129,945.07 |
|
| Dec-12 2017 |
$699.09 |
$593.89 |
$755.07 |
$656.52 |
ETH 1,964,686.27 |
$1,324,617,349.11 |
|
| Dec-11 2017 |
$656.52 |
$499.57 |
$678.25 |
$513.36 |
ETH 1,760,917.56 |
$997,267,993.61 |
|
| Dec-10 2017 |
$513.29 |
$436.01 |
$519.35 |
$436.54 |
ETH 758,921.64 |
$359,245,523.6 |
|
| Dec-09 2017 |
$436.49 |
$428.3 |
$472.78 |
$472.31 |
ETH 694,853.93 |
$307,733,091.95 |
|
| Dec-08 2017 |
$472.86 |
$448.09 |
$507.36 |
$451.78 |
ETH 1,093,313.72 |
$522,718,280.71 |
|
| Dec-07 2017 |
$451.74 |
$410.33 |
$461.1 |
$420.76 |
ETH 1,095,872.72 |
$479,837,604.63 |
|
| Dec-06 2017 |
$421.15 |
$404.16 |
$434.85 |
$422.39 |
ETH 992,479.84 |
$416,652,301.63 |
|
| Dec-05 2017 |
$422.48 |
$413.13 |
$456.87 |
$453.96 |
ETH 1,074,639.32 |
$470,223,347.34 |
|
| Dec-04 2017 |
$453.96 |
$451.47 |
$467.84 |
$466.93 |
ETH 494,270.35 |
$227,246,572.43 |
|
| Dec-03 2017 |
$466.93 |
$446.64 |
$472.16 |
$462.92 |
ETH 411,969.17 |
$189,877,684.96 |
|
| Dec-02 2017 |
$462.81 |
$445.57 |
$481.56 |
$457.96 |
ETH 509,415.89 |
$237,918,665.66 |
|
| Dec-01 2017 |
$457.96 |
$449.69 |
$471.39 |
$461.58 |
ETH 464,500.81 |
$214,732,551.78 |
|
| Nov-30 2017 |
$461.58 |
$416.77 |
$467.22 |
$435.31 |
ETH 583,678.92 |
$259,931,075.6 |
|
| Nov-29 2017 |
$434.85 |
$396.14 |
$460.81 |
$427.3 |
ETH 1,023,187.3 |
$438,013,592.75 |
|
| Nov-28 2017 |
$427.42 |
$409.35 |
$515.44 |
$466.24 |
ETH 1,321,734.67 |
$619,578,824.65 |
|
| Nov-27 2017 |
$466.27 |
$459.91 |
$478.46 |
$475.2 |
ETH 549,199.04 |
$258,005,286.21 |
|
| Nov-26 2017 |
$475.24 |
$462.47 |
$489.43 |
$470.45 |
ETH 672,619.99 |
$319,587,125.58 |
|
| Nov-25 2017 |
$470.54 |
$451.12 |
$471.5 |
$464.55 |
ETH 376,521.85 |
$172,973,289.85 |
|
| Nov-24 2017 |
$464.61 |
$457.41 |
$483.38 |
$470.4 |
ETH 642,619.77 |
$301,212,841.34 |
|
| Nov-23 2017 |
$470.43 |
$400.18 |
$478.38 |
$406.51 |
ETH 908,488.94 |
$394,452,948.4 |
|
| Nov-22 2017 |
$406.57 |
$375.44 |
$424.92 |
$380.83 |
ETH 1,028,925.9 |
$414,164,352.05 |
|
| Nov-21 2017 |
$380.84 |
$359.97 |
$381.61 |
$360.52 |
ETH 445,622.07 |
$164,317,320.01 |
|
| Nov-20 2017 |
$360.52 |
$351.41 |
$372.87 |
$367.71 |
ETH 693,590.17 |
$251,898,109.93 |
|
| Nov-19 2017 |
$367.71 |
$354.28 |
$372.82 |
$354.67 |
ETH 461,611.79 |
$167,626,773.14 |
|
| Nov-18 2017 |
$354.6 |
$343.89 |
$371.32 |
$346.65 |
ETH 633,880.58 |
$225,946,121.64 |
|
| Nov-17 2017 |
$346.65 |
$326.83 |
$349.46 |
$331.72 |
ETH 421,354.76 |
$141,724,984. |
|
| Nov-16 2017 |
$331.72 |
$325.83 |
$334.55 |
$330.32 |
ETH 378,014.46 |
$124,992,568.47 |
|
| Nov-15 2017 |
$330.32 |
$321.9 |
$334.85 |
$331.2 |
ETH 479,983.53 |
$157,426,941.16 |
|
| Nov-14 2017 |
$331.2 |
$324.88 |
$345.18 |
$334.72 |
ETH 514,478.63 |
$171,713,343.53 |
|
| Nov-13 2017 |
$334.72 |
$314.45 |
$337.15 |
$314.6 |
ETH 785,305.62 |
$256,426,287.76 |
|
| Nov-12 2017 |
$314.6 |
$305.35 |
$318.58 |
$306.02 |
ETH 558,443. |
$174,789,178.94 |
|
| Nov-11 2017 |
$306.02 |
$297.48 |
$317.22 |
$314.23 |
ETH 877,312.34 |
$269,198,764.73 |
|
| Nov-10 2017 |
$314.23 |
$296.26 |
$320.05 |
$296.86 |
ETH 531,431.95 |
$163,117,794.2 |
|
| Nov-09 2017 |
$296.86 |
$288.96 |
$324.22 |
$319.67 |
ETH 793,302.54 |
$242,321,395.52 |
|
| Nov-08 2017 |
$319.66 |
$305.84 |
$329.21 |
$307.35 |
ETH 650,266.17 |
$207,473,774.31 |
|
| Nov-07 2017 |
$307.35 |
$290.55 |
$319.2 |
$291.84 |
ETH 800,725.7 |
$245,218,193.52 |
|
| Nov-06 2017 |
$291.84 |
$287.45 |
$303.76 |
$296.82 |
ETH 530,096.77 |
$155,572,238.28 |
|
| Nov-05 2017 |
$296.82 |
$292.26 |
$306.8 |
$296.22 |
ETH 376,470.44 |
$112,601,694.96 |
|
| Nov-04 2017 |
$296.23 |
$294.06 |
$300.65 |
$300. |
ETH 214,091.55 |
$63,667,315.96 |
|
| Nov-03 2017 |
$300.04 |
$294.05 |
$304.65 |
$304.51 |
ETH 277,052.73 |
$82,749,431.95 |
|
| Nov-02 2017 |
$304.51 |
$284.85 |
$307.14 |
$284.92 |
ETH 487,772.27 |
$144,510,264.39 |
|
| Nov-01 2017 |
$284.92 |
$276.89 |
$293.03 |
$289.42 |
ETH 702,319.19 |
$200,255,173.09 |
|
| Oct-31 2017 |
$289.42 |
$288.5 |
$304.77 |
$303.63 |
ETH 406,127.88 |
$121,046,164.14 |
|
| Oct-30 2017 |
$303.64 |
$303.4 |
$310.86 |
$306.8 |
ETH 214,194.38 |
$65,784,953.81 |
|
| Oct-29 2017 |
$306.8 |
$303.58 |
$311.94 |
$304.04 |
ETH 186,091.57 |
$57,189,166.5 |
|
| Oct-28 2017 |
$304.04 |
$292.06 |
$311.3 |
$293.33 |
ETH 353,324.1 |
$107,293,933.23 |
|
| Oct-27 2017 |
$293.35 |
$291.11 |
$297.05 |
$296.37 |
ETH 142,578.77 |
$41,932,396.96 |
|
| Oct-26 2017 |
$296.36 |
$292.24 |
$298.9 |
$295.54 |
ETH 152,637.47 |
$45,180,916.86 |
|
| Oct-25 2017 |
$295.54 |
$292.7 |
$299.37 |
$296.35 |
ETH 160,687.3 |
$47,625,722.81 |
|
| Oct-24 2017 |
$296.35 |
$289.46 |
$300.36 |
$296.5 |
ETH 245,972.24 |
$72,454,123.85 |
|
| Oct-23 2017 |
$296.5 |
$280.01 |
$311.23 |
$285.27 |
ETH 545,459.65 |
$165,128,705.67 |
|
| Oct-22 2017 |
$285.27 |
$274.96 |
$294.25 |
$294.03 |
ETH 430,501.72 |
$121,924,456.19 |
|
| Oct-21 2017 |
$294.03 |
$290.69 |
$305.89 |
$299.55 |
ETH 229,706.09 |
$67,955,886.57 |
|
| Oct-20 2017 |
$299.55 |
$290.92 |
$303.09 |
$303.08 |
ETH 307,450.01 |
$91,321,527.88 |
|
| Oct-19 2017 |
$303.08 |
$301.86 |
$312.11 |
$307.41 |
ETH 297,745.84 |
$91,295,399. |
|
| Oct-18 2017 |
$307.41 |
$304.63 |
$316.38 |
$313.54 |
ETH 297,975.44 |
$92,233,614.25 |
|
| Oct-17 2017 |
$313.54 |
$287.95 |
$316.34 |
$316.14 |
ETH 543,742.61 |
$164,595,270.46 |
|
| Oct-16 2017 |
$316.14 |
$310.57 |
$334.42 |
$334.23 |
ETH 415,234.07 |
$133,468,389.3 |
|
| Oct-15 2017 |
$334.23 |
$332.9 |
$352.39 |
$336.58 |
ETH 498,450.89 |
$170,532,984.7 |
|
| Oct-14 2017 |
$336.58 |
$318.35 |
$341.93 |
$338.81 |
ETH 465,975.53 |
$154,046,243.07 |
|
| Oct-13 2017 |
$338.81 |
$333.83 |
$347.14 |
$336.83 |
ETH 345,894.16 |
$118,217,861.14 |
|
| Oct-12 2017 |
$336.83 |
$298.29 |
$347.7 |
$302.89 |
ETH 994,746.99 |
$325,130,767.69 |
|
| Oct-11 2017 |
$302.89 |
$301.65 |
$308.77 |
$302.86 |
ETH 426,811.81 |
$130,357,482.76 |
|
| Oct-10 2017 |
$302.86 |
$297.18 |
$305.12 |
$298.46 |
ETH 223,439.16 |
$67,246,675.44 |
|
| Oct-09 2017 |
$298.46 |
$292.28 |
$305.95 |
$296.95 |
ETH 268,423.2 |
$80,475,858.44 |
|
| Oct-08 2017 |
$296.95 |
$286.52 |
$310.14 |
$309.49 |
ETH 471,243.74 |
$140,753,204.93 |
|
| Oct-07 2017 |
$309.49 |
$308.13 |
$313.52 |
$311.26 |
ETH 217,688.05 |
$67,801,593.66 |
|
| Oct-06 2017 |
$311.26 |
$304.63 |
$314.12 |
$308.33 |
ETH 269,276.51 |
$83,321,062.1 |
|
| Oct-05 2017 |
$308.33 |
$293.75 |
$309. |
$294.99 |
ETH 265,830.27 |
$80,140,194.73 |
|
| Oct-04 2017 |
$294.99 |
$286.73 |
$297.47 |
$291.68 |
ETH 202,892.42 |
$59,328,523.56 |
|
| Oct-03 2017 |
$291.68 |
$288.56 |
$295.57 |
$291.81 |
ETH 231,043.01 |
$67,580,849.1 |
|
| Oct-02 2017 |
$291.81 |
$286.86 |
$299.92 |
$296.81 |
ETH 302,101.3 |
$88,276,884.19 |
|
| Oct-01 2017 |
$296.81 |
$293.34 |
$304.13 |
$303.95 |
ETH 291,646.77 |
$87,144,370.37 |
|
| Sep-30 2017 |
$303.95 |
$295.44 |
$304.79 |
$302.77 |
ETH 220,320.92 |
$66,161,942.23 |
|
| Sep-29 2017 |
$302.77 |
$292.32 |
$305.91 |
$292.58 |
ETH 274,718.7 |
$82,819,424.09 |
|
| Sep-28 2017 |
$292.58 |
$279.79 |
$303.54 |
$302.77 |
ETH 651,910.85 |
$189,289,895.65 |
|
| Sep-27 2017 |
$302.77 |
$298.18 |
$310.24 |
$309.97 |
ETH 381,991.35 |
$116,142,194.54 |
|
| Sep-26 2017 |
$309.97 |
$287.83 |
$312.64 |
$288.64 |
ETH 519,371.43 |
$155,862,803.45 |
|
| Sep-25 2017 |
$288.64 |
$287.01 |
$295.89 |
$294.89 |
ETH 266,603.9 |
$77,729,398.68 |
|
| Sep-24 2017 |
$294.89 |
$282.48 |
$297.01 |
$282.6 |
ETH 431,148.81 |
$125,825,077.84 |
|
| Sep-23 2017 |
$282.6 |
$276.25 |
$294.54 |
$286.14 |
ETH 455,005.16 |
$129,812,958.5 |
|
| Sep-22 2017 |
$286.14 |
$259.58 |
$286.72 |
$262.94 |
ETH 403,931.95 |
$111,790,766.56 |
|
| Sep-21 2017 |
$262.94 |
$254.28 |
$270.74 |
$257.77 |
ETH 491,176.93 |
$128,332,019.33 |
|
| Sep-20 2017 |
$257.77 |
$252.22 |
$287.13 |
$283.56 |
ETH 794,785.87 |
$213,821,119.8 |
|
| Sep-19 2017 |
$283.56 |
$277.72 |
$293.74 |
$283. |
ETH 416,768.41 |
$119,360,306.75 |
|
| Sep-18 2017 |
$283. |
$275.94 |
$299.91 |
$297.53 |
ETH 736,458.34 |
$211,173,075.81 |
|
| Sep-17 2017 |
$297.53 |
$258.36 |
$300.69 |
$258.4 |
ETH 1,101,869.95 |
$316,944,028.29 |
|
| Sep-16 2017 |
$258.4 |
$239.98 |
$265.78 |
$254.49 |
ETH 509,132.86 |
$129,073,620.3 |
|
| Sep-15 2017 |
$254.49 |
$245.74 |
$272.43 |
$259.57 |
ETH 829,893.83 |
$213,735,353.14 |
|
| Sep-14 2017 |
$259.57 |
$200.75 |
$267.7 |
$223.14 |
ETH 2,545,560.43 |
$601,118,554.63 |
|
| Sep-13 2017 |
$223.14 |
$222.06 |
$280.65 |
$275.84 |
ETH 1,840,149.11 |
$448,360,655.12 |
|
| Sep-12 2017 |
$275.84 |
$257.16 |
$294.39 |
$294.1 |
ETH 1,204,287.66 |
$328,829,086.33 |
|
| Sep-11 2017 |
$294.1 |
$285.75 |
$316.38 |
$297.95 |
ETH 706,469.01 |
$212,949,898.74 |
|
| Sep-10 2017 |
$297.95 |
$288.6 |
$308.3 |
$299.21 |
ETH 502,277.48 |
$149,130,023.67 |
|
| Sep-09 2017 |
$299.21 |
$280.7 |
$305.76 |
$303.79 |
ETH 612,531.96 |
$179,819,553.2 |
|
| Sep-08 2017 |
$303.79 |
$293.71 |
$309.07 |
$306.72 |
ETH 423,738.08 |
$127,930,167.28 |
|
| Sep-07 2017 |
$306.72 |
$293.12 |
$335.39 |
$335.37 |
ETH 997,877.33 |
$307,973,324.88 |
|
| Sep-06 2017 |
$335.37 |
$323.36 |
$338.92 |
$338.92 |
ETH 439,263.99 |
$145,609,934.39 |
|
| Sep-05 2017 |
$338.92 |
$317.82 |
$341.77 |
$317.94 |
ETH 624,432.7 |
$207,751,167.29 |
|
| Sep-04 2017 |
$317.94 |
$275.97 |
$324.37 |
$303.7 |
ETH 947,781.26 |
$285,969,365.42 |
|
| Sep-03 2017 |
$303.7 |
$279.95 |
$352.45 |
$352.45 |
ETH 1,691,892.31 |
$518,097,340.34 |
|
| Sep-02 2017 |
$352.45 |
$336.37 |
$370.5 |
$351.03 |
ETH 627,030.97 |
$220,213,614.9 |
|
| Sep-01 2017 |
$351.03 |
$328.87 |
$392.04 |
$391.42 |
ETH 1,101,764.65 |
$392,672,123.64 |
|
| Aug-31 2017 |
$391.42 |
$386.71 |
$395.3 |
$388.33 |
ETH 491,601.26 |
$192,664,622.13 |
|
| Aug-30 2017 |
$388.33 |
$380.89 |
$389.64 |
$383.86 |
ETH 335,126.62 |
$129,260,777.23 |
|
| Aug-29 2017 |
$383.86 |
$367.41 |
$390.64 |
$372.35 |
ETH 651,250.58 |
$247,280,361.72 |
|
| Aug-28 2017 |
$372.35 |
$347.24 |
$375.18 |
$347.66 |
ETH 674,865.15 |
$245,077,133.04 |
|
| Aug-27 2017 |
$347.66 |
$335.41 |
$350.5 |
$347.88 |
ETH 452,449.22 |
$155,518,324.93 |
|
| Aug-26 2017 |
$347.88 |
$332.8 |
$347.92 |
$332.86 |
ETH 336,374.92 |
$113,661,914.42 |
|
| Aug-25 2017 |
$332.86 |
$325.9 |
$334.7 |
$330.06 |
ETH 214,806.33 |
$70,828,266.3 |
|
| Aug-24 2017 |
$330.06 |
$324.69 |
$337.24 |
$325.28 |
ETH 428,182.32 |
$142,040,413.42 |
|
| Aug-23 2017 |
$325.28 |
$315.94 |
$328.65 |
$317.4 |
ETH 352,256.9 |
$113,467,892.46 |
|
| Aug-22 2017 |
$317.4 |
$313.16 |
$325.1 |
$313.37 |
ETH 428,625.31 |
$136,793,702.05 |
|
| Aug-21 2017 |
$313.37 |
$293.09 |
$329.39 |
$321.85 |
ETH 823,697.62 |
$255,666,010.62 |
|
| Aug-20 2017 |
$321.85 |
$294.93 |
$345.44 |
$298.2 |
ETH 1,147,950.71 |
$371,320,147.37 |
|
| Aug-19 2017 |
$298.2 |
$288.48 |
$298.78 |
$293.02 |
ETH 293,661.68 |
$86,214,711.32 |
|
| Aug-18 2017 |
$293.02 |
$283.65 |
$298.79 |
$292.62 |
ETH 458,296.55 |
$133,331,931.88 |
|
| Aug-17 2017 |
$292.62 |
$287.17 |
$306.52 |
$300.3 |
ETH 523,133.9 |
$155,333,057.71 |
|
| Aug-16 2017 |
$300.3 |
$298.19 |
$310.43 |
$301.38 |
ETH 466,305.76 |
$141,776,697.36 |
|
| Aug-15 2017 |
$301.38 |
$280.66 |
$303.29 |
$286.52 |
ETH 487,956.1 |
$143,590,085.64 |
|
| Aug-14 2017 |
$286.52 |
$271.38 |
$299.71 |
$299.16 |
ETH 735,205.53 |
$209,502,360.98 |
|
| Aug-13 2017 |
$299.16 |
$294.74 |
$306.3 |
$296.62 |
ETH 461,968.26 |
$138,516,552.98 |
|
| Aug-12 2017 |
$296.62 |
$288.04 |
$308.87 |
$308.02 |
ETH 709,286.89 |
$209,757,139.86 |
|
| Aug-11 2017 |
$308.02 |
$303.71 |
$319.14 |
$309.32 |
ETH 634,507.5 |
$198,463,746.02 |
|
| Aug-10 2017 |
$309.32 |
$295.94 |
$310.36 |
$298.28 |
ETH 486,177.48 |
$146,799,311.1 |
|
| Aug-09 2017 |
$298.28 |
$289.22 |
$310.18 |
$295.24 |
ETH 576,082.58 |
$173,781,086.18 |
|
| Aug-08 2017 |
$295.28 |
$279.1 |
$314.75 |
$296.51 |
ETH 1,476,327.93 |
$439,031,586.16 |
|
| Aug-07 2017 |
$296.51 |
$266.94 |
$299.55 |
$269.94 |
ETH 804,213.25 |
$229,459,233.36 |
|
| Aug-06 2017 |
$269.94 |
$257.41 |
$274.39 |
$264.56 |
ETH 594,385.57 |
$158,590,573.11 |
|
| Aug-05 2017 |
$264.56 |
$251.79 |
$272.22 |
$253.09 |
ETH 839,224.25 |
$219,315,844.17 |
|
| Aug-04 2017 |
$253.09 |
$219.72 |
$258.47 |
$220.6 |
ETH 1,049,623.56 |
$251,531,536.79 |
|
| Aug-03 2017 |
$220.6 |
$219.73 |
$227.45 |
$224.39 |
ETH 393,605.18 |
$87,804,496.93 |
|
| Aug-02 2017 |
$224.39 |
$217.84 |
$228.08 |
$218.12 |
ETH 417,327.69 |
$93,201,219.53 |
|
| Aug-01 2017 |
$218.12 |
$215.71 |
$228.98 |
$225.9 |
ETH 557,162.98 |
$122,967,812.49 |
|
| Jul-31 2017 |
$225.9 |
$201.27 |
$232.55 |
$201.33 |
ETH 1,444,224.2 |
$314,260,050.78 |
|
| Jul-30 2017 |
$201.33 |
$190.53 |
$201.78 |
$196.78 |
ETH 528,822.67 |
$103,641,349.39 |
|
| Jul-29 2017 |
$196.78 |
$194.12 |
$209.88 |
$206.14 |
ETH 553,749.07 |
$110,586,575.75 |
|
| Jul-28 2017 |
$206.14 |
$177.69 |
$209.57 |
$191.21 |
ETH 1,010,020.82 |
$192,325,102.02 |
|
| Jul-27 2017 |
$191.21 |
$189.77 |
$203.93 |
$202.93 |
ETH 631,780.7 |
$123,425,467.06 |
|
| Jul-26 2017 |
$202.93 |
$198.93 |
$205.68 |
$202.88 |
ETH 504,777.47 |
$102,009,361.91 |
|
| Jul-25 2017 |
$202.88 |
$193.1 |
$209.29 |
$203.59 |
ETH 809,346.64 |
$161,659,275.04 |
|
| Jul-24 2017 |
$203.59 |
$192.64 |
$225.98 |
$225.48 |
ETH 1,382,784.11 |
$285,374,761.65 |
|
| Jul-23 2017 |
$225.48 |
$224.04 |
$229.56 |
$228.32 |
ETH 397,799.34 |
$90,165,893.98 |
|
| Jul-22 2017 |
$228.32 |
$220.3 |
$234.17 |
$230.47 |
ETH 563,141.15 |
$128,301,932.65 |
|
| Jul-21 2017 |
$230.47 |
$215.3 |
$236.55 |
$216.33 |
ETH 667,429.85 |
$151,128,752.55 |
|
| Jul-20 2017 |
$216.33 |
$209.46 |
$236.62 |
$226.33 |
ETH 1,045,580.12 |
$233,383,296.53 |
|
| Jul-19 2017 |
$226.33 |
$194.41 |
$235.86 |
$194.41 |
ETH 2,295,299.03 |
$504,434,488.1 |
|
| Jul-18 2017 |
$194.41 |
$187.21 |
$244.02 |
$227.09 |
ETH 2,682,837.95 |
$576,048,989.06 |
|
| Jul-17 2017 |
$227.09 |
$177.42 |
$256.89 |
$189.97 |
ETH 3,019,202.94 |
$642,203,465.55 |
|
| Jul-16 2017 |
$189.97 |
$154.25 |
$190.26 |
$155.42 |
ETH 2,036,812.69 |
$352,420,261.18 |
|
| Jul-15 2017 |
$155.42 |
$132.64 |
$171.91 |
$169.1 |
ETH 2,453,216.73 |
$374,176,884.45 |
|
| Jul-14 2017 |
$169.1 |
$168.95 |
$198.71 |
$197.14 |
ETH 970,745.65 |
$176,484,014.55 |
|
| Jul-13 2017 |
$197.14 |
$182.62 |
$207.07 |
$205.41 |
ETH 939,689.54 |
$181,470,096.09 |
|
| Jul-12 2017 |
$205.41 |
$193.2 |
$226.66 |
$224.15 |
ETH 949,977.28 |
$196,303,864.51 |
|
| Jul-11 2017 |
$224.15 |
$181.62 |
$227.06 |
$190.55 |
ETH 1,403,985.29 |
$289,483,936.34 |
|
| Jul-10 2017 |
$190.55 |
$175.21 |
$216.16 |
$205.76 |
ETH 1,904,168.17 |
$368,656,185.14 |
|
| Jul-09 2017 |
$205.76 |
$188.21 |
$240.09 |
$237.72 |
ETH 1,279,710.77 |
$274,808,713.13 |
|
| Jul-08 2017 |
$237.72 |
$236.59 |
$251.79 |
$245.67 |
ETH 313,936.23 |
$76,538,488.68 |
|
| Jul-07 2017 |
$245.67 |
$230.96 |
$248.35 |
$240.94 |
ETH 583,786.44 |
$139,823,006.33 |
|
| Jul-06 2017 |
$240.94 |
$236.16 |
$266.25 |
$265.88 |
ETH 689,172.67 |
$171,183,446.25 |
|
| Jul-05 2017 |
$265.88 |
$261.57 |
$274.55 |
$266. |
ETH 400,246.51 |
$106,470,793.34 |
|
| Jul-04 2017 |
$266. |
$253.7 |
$274.03 |
$269.05 |
ETH 620,794.42 |
$162,838,117.13 |
|
| Jul-03 2017 |
$269.05 |
$265.21 |
$282.32 |
$276.41 |
ETH 515,842.63 |
$141,480,666.78 |
|
| Jul-02 2017 |
$276.41 |
$272.64 |
$284.31 |
$283.99 |
ETH 503,723.77 |
$139,887,958.58 |
|
| Jul-01 2017 |
$283.99 |
$254.19 |
$293.3 |
$261. |
ETH 705,029.58 |
$189,730,463.06 |
|
| Jun-30 2017 |
$261. |
$253.18 |
$281.81 |
$280.68 |
ETH 812,033.74 |
$214,127,111.59 |
|
| Jun-29 2017 |
$280.68 |
$270.43 |
$305.3 |
$292.9 |
ETH 715,498.52 |
$205,409,173.28 |
|
| Jun-28 2017 |
$292.9 |
$285.89 |
$322.28 |
$315.86 |
ETH 829,138.34 |
$249,819,374.85 |
|
| Jun-27 2017 |
$315.86 |
$260.89 |
$323.87 |
$286.14 |
ETH 1,257,687.23 |
$366,875,067.35 |
|
| Jun-26 2017 |
$286.14 |
$211.47 |
$286.64 |
$253.68 |
ETH 1,425,022.43 |
$346,738,914.6 |
|
| Jun-25 2017 |
$253.68 |
$209.55 |
$293.55 |
$279.36 |
ETH 1,818,268.14 |
$444,174,618.98 |
|
| Jun-24 2017 |
$279.36 |
$253.3 |
$309.98 |
$304.54 |
ETH 794,762.46 |
$222,961,091.7 |
|
| Jun-23 2017 |
$304.54 |
$298.73 |
$330.28 |
$326.85 |
ETH 366,236.34 |
$114,491,120.56 |
|
| Jun-22 2017 |
$326.85 |
$319.62 |
$331.53 |
$320.97 |
ETH 241,098.57 |
$78,597,250.89 |
|
| Jun-21 2017 |
$320.97 |
$308.21 |
$333.4 |
$325.3 |
ETH 486,700.58 |
$155,828,144.6 |
|
| Jun-20 2017 |
$325.3 |
$138.5 |
$352.83 |
$350.53 |
ETH 978,394.73 |
$305,462,617.14 |
|
| Jun-19 2017 |
$350.53 |
$323.69 |
$365.22 |
$358.2 |
ETH 571,693.85 |
$201,343,473.08 |
|
| Jun-18 2017 |
$358.2 |
$348.66 |
$361.5 |
$351.53 |
ETH 298,728.2 |
$106,180,717.99 |
|
| Jun-17 2017 |
$351.53 |
$341.29 |
$379.17 |
$368.1 |
ETH 453,364.71 |
$162,855,868.32 |
|
| Jun-16 2017 |
$368.1 |
$342.85 |
$368.33 |
$353.61 |
ETH 378,375.61 |
$134,453,789.41 |
|
| Jun-15 2017 |
$353.61 |
$316.83 |
$360.84 |
$344.68 |
ETH 652,504.83 |
$223,997,348.97 |
|
| Jun-14 2017 |
$344.68 |
$260.78 |
$351.94 |
$343.84 |
ETH 1,945,808.2 |
$602,112,721.79 |
|
| Jun-13 2017 |
$343.84 |
$317.23 |
$393.62 |
$388.09 |
ETH 973,146.95 |
$348,212,541.18 |
|
| Jun-12 2017 |
$388.09 |
$359.7 |
$399.5 |
$394.66 |
ETH 681,665.87 |
$260,123,720.89 |
|
| Jun-11 2017 |
$394.66 |
$311.99 |
$417.21 |
$339.68 |
ETH 1,509,276.84 |
$549,683,393.83 |
|
| Jun-10 2017 |
$339.68 |
$314.39 |
$351.21 |
$335.95 |
ETH 639,586.84 |
$215,135,870.25 |
|
| Jun-09 2017 |
$335.95 |
$278.79 |
$351.82 |
$279.11 |
ETH 931,148.98 |
$286,877,358.36 |
|
| Jun-08 2017 |
$279.11 |
$259.36 |
$279.14 |
$259.41 |
ETH 451,368.51 |
$121,471,877.23 |
|
| Jun-07 2017 |
$259.41 |
$250.89 |
$260.77 |
$255.77 |
ETH 354,113.99 |
$90,124,852.82 |
|
| Jun-06 2017 |
$255.77 |
$246.17 |
$264.8 |
$264.26 |
ETH 449,467.44 |
$115,588,722.19 |
|
| Jun-05 2017 |
$264.26 |
$246.5 |
$268.12 |
$247.75 |
ETH 738,103.3 |
$189,040,588.11 |
|
| Jun-04 2017 |
$247.75 |
$241.5 |
$248.62 |
$244.96 |
ETH 339,404.76 |
$83,061,054.37 |
|
| Jun-03 2017 |
$244.96 |
$223.88 |
$249.34 |
$224.3 |
ETH 519,826.47 |
$123,696,111.28 |
|
| Jun-02 2017 |
$224.3 |
$218.79 |
$226.41 |
$222.04 |
ETH 253,020.73 |
$55,938,007.46 |
|
| Jun-01 2017 |
$222.04 |
$216.94 |
$227.71 |
$220.7 |
ETH 407,207.46 |
$89,635,792.58 |
|
| May-31 2017 |
$220.7 |
$208. |
$235.52 |
$228.64 |
ETH 855,293.22 |
$188,744,370.55 |
|
| May-30 2017 |
$228.64 |
$214.05 |
$233.92 |
$228.58 |
ETH 1,010,028.21 |
$225,740,686.88 |
|
| May-29 2017 |
$228.58 |
$185.83 |
$232.08 |
$194.17 |
ETH 1,246,427.54 |
$259,513,540.14 |
|
| May-28 2017 |
$194.17 |
$165.36 |
$197.74 |
$172.86 |
ETH 649,778.58 |
$117,364,507.62 |
|
| May-27 2017 |
$172.86 |
$156.51 |
$182.36 |
$156.51 |
ETH 765,913.66 |
$127,225,150.79 |
|
| May-26 2017 |
$156.63 |
$114.17 |
$169.62 |
$162.83 |
ETH 1,551,930.38 |
$220,037,050.67 |
|
| May-25 2017 |
$162.83 |
$141.56 |
$197.67 |
$177.33 |
ETH 1,057,854.77 |
$180,297,613.5 |
|
| May-24 2017 |
$177.33 |
$160.86 |
$216.1 |
$193.03 |
ETH 1,244,603. |
$238,787,495.75 |
|
| May-23 2017 |
$193.03 |
$167.81 |
$201.15 |
$169.5 |
ETH 940,067.51 |
$175,438,578.03 |
|
| May-22 2017 |
$169.5 |
$155.06 |
$176.04 |
$160.39 |
ETH 697,270.37 |
$114,242,328.23 |
|
| May-21 2017 |
$160.39 |
$133.38 |
$181.46 |
$148. |
ETH 1,695,380.88 |
$274,191,653.75 |
|
| May-20 2017 |
$148. |
$121.72 |
$148.6 |
$123.06 |
ETH 813,099.29 |
$110,402,028.57 |
|
| May-19 2017 |
$123.06 |
$120.61 |
$129.07 |
$124.38 |
ETH 509,646.64 |
$63,750,018.33 |
|
| May-18 2017 |
$124.38 |
$95.73 |
$129.47 |
$95.88 |
ETH 1,156,200.73 |
$130,687,977.2 |
|
| May-17 2017 |
$95.88 |
$86.69 |
$96.1 |
$86.98 |
ETH 495,291.26 |
$46,394,766.22 |
|
| May-16 2017 |
$86.98 |
$81.99 |
$89.4 |
$87.8 |
ETH 461,291.81 |
$39,565,758.47 |
|
| May-15 2017 |
$87.8 |
$85.68 |
$92.18 |
$90.32 |
ETH 439,109. |
$38,782,037.85 |
|
| May-14 2017 |
$90.32 |
$86.75 |
$94.3 |
$88.72 |
ETH 555,746.25 |
$50,259,306.03 |
|
| May-13 2017 |
$88.72 |
$86.33 |
$89.7 |
$87.96 |
ETH 165,043.86 |
$14,701,160.35 |
|
| May-12 2017 |
$87.96 |
$81.81 |
$88.59 |
$85.15 |
ETH 215,848.18 |
$18,579,547.98 |
|
| May-11 2017 |
$85.15 |
$83.15 |
$90.57 |
$88.2 |
ETH 430,272.67 |
$37,700,850.86 |
|
| May-10 2017 |
$88.2 |
$85.77 |
$90.55 |
$87.83 |
ETH 369,180.29 |
$32,402,025.29 |
|
| May-09 2017 |
$87.83 |
$84.99 |
$91.32 |
$86.27 |
ETH 321,737.08 |
$28,478,144.16 |
|
| May-08 2017 |
$86.27 |
$75.07 |
$89.58 |
$88.39 |
ETH 758,163.5 |
$63,784,971.5 |
|
| May-07 2017 |
$88.39 |
$80.93 |
$93.45 |
$90.46 |
ETH 558,223.47 |
$50,131,802.94 |
|
| May-06 2017 |
$90.46 |
$62.74 |
$96.37 |
$94.82 |
ETH 535,325.03 |
$45,495,746.59 |
|
| May-05 2017 |
$94.82 |
$90.56 |
$95.6 |
$90.79 |
ETH 328,080.12 |
$30,584,898.98 |
|
| May-04 2017 |
$90.79 |
$87.11 |
$97.66 |
$94.55 |
ETH 771,791.02 |
$72,828,175. |
|
| May-03 2017 |
$94.55 |
$79.34 |
$95.31 |
$80.37 |
ETH 946,431.09 |
$84,572,615.78 |
|
| May-02 2017 |
$80.37 |
$75.4 |
$80.96 |
$77.25 |
ETH 486,106.3 |
$38,833,085.88 |
|
| May-01 2017 |
$77.25 |
$74.64 |
$81.24 |
$77.53 |
ETH 547,108.24 |
$43,090,049.18 |
|
| Apr-30 2017 |
$77.53 |
$71.46 |
$83.87 |
$79.83 |
ETH 1,236,010.8 |
$99,260,395.94 |
|
| Apr-29 2017 |
$79.83 |
$69.28 |
$81.26 |
$69.83 |
ETH 599,185.59 |
$45,723,362.68 |
|
| Apr-28 2017 |
$69.83 |
$67.62 |
$74.03 |
$72.42 |
ETH 536,860.87 |
$38,785,700.28 |
|
| Apr-27 2017 |
$72.42 |
$62.08 |
$73.85 |
$63.14 |
ETH 1,041,598.58 |
$71,238,627.13 |
|
| Apr-26 2017 |
$63.14 |
$52.43 |
$63.42 |
$53.28 |
ETH 750,748.42 |
$45,226,868.8 |
|
| Apr-25 2017 |
$53.28 |
$50.01 |
$54.61 |
$50.09 |
ETH 531,522.95 |
$28,727,738.92 |
|
| Apr-24 2017 |
$50.09 |
$49.79 |
$50.61 |
$49.94 |
ETH 167,430.9 |
$8,566,119.69 |
|
| Apr-23 2017 |
$49.94 |
$48.72 |
$50.41 |
$48.75 |
ETH 238,228.15 |
$12,211,894.49 |
|
| Apr-22 2017 |
$48.75 |
$47.91 |
$48.92 |
$48.41 |
ETH 172,577.23 |
$8,709,584.13 |
|
| Apr-21 2017 |
$48.41 |
$47.98 |
$48.94 |
$48.27 |
ETH 149,803.37 |
$7,451,077.72 |
|
| Apr-20 2017 |
$48.27 |
$48.09 |
$49.46 |
$49.36 |
ETH 196,921.85 |
$9,824,903.87 |
|
| Apr-19 2017 |
$49.36 |
$47.51 |
$49.56 |
$47.88 |
ETH 312,069.94 |
$15,519,870.97 |
|
| Apr-18 2017 |
$47.88 |
$46.86 |
$50.5 |
$49.88 |
ETH 380,316.93 |
$19,057,555.2 |
|
| Apr-17 2017 |
$49.88 |
$47.75 |
$50.25 |
$47.94 |
ETH 436,070.52 |
$22,065,841.78 |
|
| Apr-16 2017 |
$47.94 |
$47.57 |
$48.53 |
$48.22 |
ETH 170,663.65 |
$8,322,156.32 |
|
| Apr-15 2017 |
$48.22 |
$47.54 |
$49.23 |
$48.89 |
ETH 93,749.24 |
$4,563,693.07 |
|
| Apr-14 2017 |
$48.89 |
$46.89 |
$62.03 |
$47.32 |
ETH 219,461.56 |
$10,687,561.53 |
|
| Apr-13 2017 |
$47.32 |
$46.53 |
$50.1 |
$49.97 |
ETH 327,571.5 |
$15,807,873.07 |
|
| Apr-12 2017 |
$49.97 |
$46.14 |
$51.04 |
$46.38 |
ETH 573,009.19 |
$28,170,249.76 |
|
| Apr-11 2017 |
$46.38 |
$43.26 |
$47.89 |
$43.74 |
ETH 477,208.91 |
$22,030,599.81 |
|
| Apr-10 2017 |
$43.74 |
$43.47 |
$44.43 |
$43.74 |
ETH 147,047.4 |
$6,477,981.6 |
|
| Apr-09 2017 |
$43.74 |
$42.49 |
$44.57 |
$43.72 |
ETH 212,490.27 |
$9,252,478.8 |
|
| Apr-08 2017 |
$43.72 |
$42.79 |
$44.73 |
$44.37 |
ETH 182,403.63 |
$7,984,771.99 |
|
| Apr-07 2017 |
$44.37 |
$42.17 |
$45.77 |
$42.31 |
ETH 283,406.41 |
$12,638,180. |
|
| Apr-06 2017 |
$42.31 |
$41.58 |
$44.58 |
$43.23 |
ETH 295,057.05 |
$12,658,079.21 |
|
| Apr-05 2017 |
$43.23 |
$40.99 |
$45.87 |
$44.9 |
ETH 549,154.4 |
$23,956,305.12 |
|
| Apr-04 2017 |
$44.9 |
$44.12 |
$47.49 |
$44.43 |
ETH 471,198.53 |
$21,702,217.01 |
|
| Apr-03 2017 |
$44.43 |
$41.28 |
$45.97 |
$44.13 |
ETH 705,613.77 |
$30,705,300.81 |
|
| Apr-02 2017 |
$44.13 |
$42.49 |
$48.76 |
$48.55 |
ETH 983,867.93 |
$44,841,678.65 |
|
| Apr-01 2017 |
$48.55 |
$47.58 |
$51.15 |
$50.6 |
ETH 594,491.89 |
$29,315,614.03 |
|
| Mar-31 2017 |
$50.6 |
$48.65 |
$51.77 |
$49.91 |
ETH 324,783.37 |
$16,332,366.72 |
|
| Mar-30 2017 |
$49.91 |
$46.83 |
$52.22 |
$51.91 |
ETH 754,720.51 |
$37,271,970.09 |
|
| Mar-29 2017 |
$51.91 |
$51.36 |
$53.63 |
$53.07 |
ETH 410,830.36 |
$21,489,377.75 |
|
| Mar-28 2017 |
$53.07 |
$50.08 |
$53.97 |
$50.25 |
ETH 735,947.3 |
$38,472,526.6 |
|
| Mar-27 2017 |
$50.25 |
$48.5 |
$50.55 |
$49.06 |
ETH 455,379.64 |
$22,561,201.8 |
|
| Mar-26 2017 |
$49.06 |
$48.33 |
$51.72 |
$50.63 |
ETH 486,365.93 |
$24,298,571.55 |
|
| Mar-25 2017 |
$50.63 |
$48.45 |
$51.68 |
$50.62 |
ETH 463,494.42 |
$23,147,171.07 |
|
| Mar-24 2017 |
$50.62 |
$47.62 |
$53.59 |
$53.19 |
ETH 1,087,149.29 |
$54,975,694.06 |
|
| Mar-23 2017 |
$53.19 |
$42.77 |
$53.74 |
$43.2 |
ETH 1,528,088.17 |
$73,808,171.33 |
|
| Mar-22 2017 |
$43.2 |
$40.59 |
$44.26 |
$41.65 |
ETH 563,076.3 |
$23,891,682.97 |
|
| Mar-21 2017 |
$41.65 |
$38.56 |
$42.94 |
$42.67 |
ETH 608,057.78 |
$24,709,533.87 |
|
| Mar-20 2017 |
$42.67 |
$41.68 |
$43.8 |
$42.51 |
ETH 484,366.03 |
$20,719,388.86 |
|
| Mar-19 2017 |
$42.51 |
$40.93 |
$45.51 |
$43.12 |
ETH 832,582.16 |
$36,051,939.83 |
|
| Mar-18 2017 |
$43.12 |
$33.4 |
$45.55 |
$34. |
ETH 1,656,354.27 |
$66,179,861.75 |
|
| Mar-17 2017 |
$34. |
$30.63 |
$45.24 |
$44.48 |
ETH 2,112,492.29 |
$78,375,178.99 |
|
| Mar-16 2017 |
$44.48 |
$34.55 |
$54.88 |
$45.51 |
ETH 2,813,509.21 |
$126,403,905.93 |
|
| Mar-15 2017 |
$45.51 |
$34.76 |
$46.55 |
$35.18 |
ETH 2,726,645.09 |
$110,340,100.2 |
|
| Mar-14 2017 |
$35.18 |
$28.31 |
$35.32 |
$28.58 |
ETH 1,312,919.91 |
$41,558,801.55 |
|
| Mar-13 2017 |
$28.58 |
$26.91 |
$29.88 |
$28.45 |
ETH 727,787.41 |
$20,686,242.44 |
|
| Mar-12 2017 |
$28.45 |
$23.3 |
$31.04 |
$23.31 |
ETH 2,259,579.53 |
$62,404,918.78 |
|
| Mar-11 2017 |
$23.31 |
$21.2 |
$23.81 |
$21.45 |
ETH 810,416.18 |
$18,139,890.29 |
|
| Mar-10 2017 |
$21.45 |
$18.72 |
$21.64 |
$19.13 |
ETH 808,945.16 |
$16,305,702.25 |
|
| Mar-09 2017 |
$19.13 |
$16.57 |
$19.68 |
$17.71 |
ETH 1,365,580.33 |
$25,211,751.17 |
|
| Mar-08 2017 |
$17.71 |
$15.94 |
$18.13 |
$16.54 |
ETH 532,796.89 |
$9,124,768.56 |
|
| Mar-07 2017 |
$16.54 |
$16.51 |
$18.93 |
$18.91 |
ETH 744,408.07 |
$13,176,714.44 |
|
| Mar-06 2017 |
$18.91 |
$18.52 |
$19.81 |
$19.75 |
ETH 581,719.83 |
$11,143,090.95 |
|
| Mar-05 2017 |
$19.75 |
$19. |
$20.3 |
$19.22 |
ETH 516,776. |
$10,247,940.36 |
|
| Mar-04 2017 |
$19.22 |
$18.1 |
$19.4 |
$18.61 |
ETH 307,796.26 |
$5,782,306.44 |
|
| Mar-03 2017 |
$18.61 |
$18.56 |
$20.19 |
$19.48 |
ETH 383,765.3 |
$7,413,157.39 |
|
| Mar-02 2017 |
$19.48 |
$17.81 |
$21.06 |
$19.08 |
ETH 1,228,424.54 |
$24,152,328.49 |
|
| Mar-01 2017 |
$19.08 |
$16.58 |
$19.64 |
$17.55 |
ETH 1,091,778.86 |
|
Ethereum (ETH) Historical Price, Volume and Market Data by Date