Ethereum ETHEthereum (ETH) Historical Price, Volume and Market Data by Date

Date Price Price Low Price High Price Open Volume 24h ETH Volume 24h $
Jan-20 2019 $124,59 $124,15 $125,46 $124,85 ETH 59.535,0 $7.417.569,95
Jan-19 2019 $124,85 $120,57 $128,66 $120,57 ETH 562.252,11 $70.412.517,95
Jan-18 2019 $120,57 $119,39 $124,04 $123,72 ETH 392.345,05 $47.693.982,95
Jan-17 2019 $123,72 $118,33 $124,97 $123,12 ETH 635.344,75 $77.554.773,43
Jan-16 2019 $123,12 $120,42 $128,97 $121,22 ETH 727.348,64 $89.667.659,36
Jan-15 2019 $121,22 $118,19 $131,76 $129,74 ETH 875.657,06 $109.930.872,67
Jan-14 2019 $129,74 $116,49 $132,78 $116,56 ETH 884.533,35 $110.822.478,03
Jan-13 2019 $116,56 $114,75 $126,45 $125,83 ETH 643.110,16 $77.318.828,9
Jan-12 2019 $125,83 $124,66 $128,52 $127,16 ETH 339.050,75 $42.944.230,46
Jan-11 2019 $127,16 $123,1 $130,07 $127,96 ETH 673.172,02 $85.532.867,49
Jan-10 2019 $127,96 $124,07 $152,75 $151,17 ETH 1.473.376,34 $197.435.643,47
Jan-09 2019 $151,17 $150,05 $157,82 $151,1 ETH 564.186,3 $86.228.877,34
Jan-08 2019 $151,1 $147,76 $155,13 $152,09 ETH 725.089,37 $109.964.654,99
Jan-07 2019 $152,09 $150,18 $160,19 $158,61 ETH 612.425,52 $94.643.450,59
Jan-06 2019 $158,61 $150,49 $163,11 $156,23 ETH 939.533,33 $146.912.818,82
Jan-05 2019 $156,23 $154,7 $163,63 $156,04 ETH 956.257,36 $152.585.957,97
Jan-04 2019 $156,04 $147,32 $158,8 $149,44 ETH 1.053.057,39 $161.910.054,26
Jan-03 2019 $149,44 $144,58 $157,66 $156,57 ETH 802.746,27 $121.609.753,62
Jan-02 2019 $156,57 $141,6 $160,04 $142,66 ETH 1.092.181,14 $165.620.342,65
Jan-01 2019 $142,66 $132,31 $144,25 $133,49 ETH 720.860,23 $99.694.138,01
Dec-31 2018 $133,49 $130,82 $141,84 $141,33 ETH 732.038,53 $99.751.118,91
Dec-30 2018 $141,33 $131,98 $142,69 $137,3 ETH 871.669,88 $120.392.187,46
Dec-29 2018 $137,3 $134,38 $150,2 $139,73 ETH 1.299.675,76 $182.863.669,58
Dec-28 2018 $139,73 $115,35 $141,13 $116,72 ETH 1.544.476,61 $198.667.294,58
Dec-27 2018 $116,72 $114,67 $133,94 $132,61 ETH 1.330.727,47 $162.270.992,08
Dec-26 2018 $132,61 $125,68 $139,18 $130,99 ETH 1.143.475,47 $150.956.263,96
Dec-25 2018 $130,99 $124,03 $141,84 $140,87 ETH 1.736.974,87 $225.626.016,68
Dec-24 2018 $140,87 $131,53 $161,25 $131,56 ETH 2.626.361,2 $385.949.928,24
Dec-23 2018 $131,56 $118,32 $135,88 $118,36 ETH 1.399.979,49 $180.742.349,77
Dec-22 2018 $118,36 $107,24 $118,55 $109,44 ETH 729.606,42 $82.462.315,15
Dec-21 2018 $109,44 $106,88 $120,74 $116,43 ETH 1.357.258,91 $154.860.116,83
Dec-20 2018 $116,43 $99,75 $118,89 $100,63 ETH 1.782.489,84 $197.572.100,76
Dec-19 2018 $100,63 $99,85 $109,23 $102,44 ETH 1.650.300,2 $172.185.010,13
Dec-18 2018 $102,44 $92,93 $103,35 $95,44 ETH 940.250,46 $90.768.069,61
Dec-17 2018 $95,44 $84,9 $98,43 $85,39 ETH 1.205.201,25 $110.836.810,99
Dec-16 2018 $85,39 $84,19 $88,64 $84,27 ETH 542.113,41 $47.206.607,72
Dec-15 2018 $84,27 $82,05 $85,27 $83,9 ETH 483.144,13 $40.494.783,63
Dec-14 2018 $83,9 $82,16 $87,01 $86,39 ETH 753.548,83 $63.953.996,92
Dec-13 2018 $86,39 $84,67 $91,35 $90,52 ETH 789.484,9 $69.525.175,2
Dec-12 2018 $90,52 $87,14 $92,67 $88,05 ETH 714.710,58 $64.405.925,5
Dec-11 2018 $88,05 $86,19 $92,49 $90,7 ETH 668.339,48 $59.264.256,81
Dec-10 2018 $90,7 $88,86 $96,16 $94,42 ETH 728.008,33 $66.803.355,71
Dec-09 2018 $94,42 $89,35 $100,38 $91,44 ETH 1.016.821,61 $96.107.550,49
Dec-08 2018 $91,44 $84,81 $98,55 $93,61 ETH 1.325.325,8 $120.835.615,63
Dec-07 2018 $93,61 $82,08 $97,75 $90,43 ETH 2.667.206,67 $235.077.885,79
Dec-06 2018 $90,43 $90,05 $104,06 $101,57 ETH 1.792.429,98 $175.524.704,83
Dec-05 2018 $101,57 $101,2 $110,35 $109,82 ETH 831.053,48 $87.444.053,71
Dec-04 2018 $109,82 $105,55 $113,6 $108,23 ETH 621.061,09 $68.352.727,97
Dec-03 2018 $108,23 $105,93 $116,27 $115,97 ETH 782.632,61 $86.515.164,56
Dec-02 2018 $115,96 $115,36 $121,08 $118,5 ETH 381.331,61 $44.666.977,12
Dec-01 2018 $118,5 $110,87 $121,33 $112,87 ETH 654.036,21 $76.467.768,42
Nov-30 2018 $112,87 $110,67 $120,03 $117,48 ETH 978.281,96 $112.490.314,13
Nov-29 2018 $117,48 $114,14 $123,97 $122,88 ETH 993.173,62 $118.262.111,14
Nov-28 2018 $122,88 $110,2 $126,71 $110,21 ETH 1.540.641,13 $181.557.557,02
Nov-27 2018 $110,19 $100,77 $113,24 $108,89 ETH 1.335.576,08 $142.069.855,63
Nov-26 2018 $108,87 $104,87 $119,22 $116,68 ETH 1.629.550,54 $181.319.493,57
Nov-25 2018 $116,75 $100,96 $120,55 $112,74 ETH 2.302.298,15 $253.590.457,32
Nov-24 2018 $112,75 $109,62 $128,35 $123,37 ETH 1.149.266,01 $135.633.645,38
Nov-23 2018 $123,37 $118,18 $127,14 $124,83 ETH 1.423.327,48 $174.492.308,72
Nov-22 2018 $124,83 $123,89 $138,52 $136,5 ETH 813.099,5 $107.326.677,21
Nov-21 2018 $136,5 $124,5 $139,42 $130,74 ETH 1.714.819,01 $228.871.551,23
Nov-20 2018 $130,74 $124,36 $152,22 $148,22 ETH 3.133.631,53 $427.274.827,74
Nov-19 2018 $148,22 $144,85 $177,58 $177,55 ETH 1.915.792,53 $300.853.051,45
Nov-18 2018 $177,53 $174,05 $181,27 $174,22 ETH 385.279,83 $67.927.574,87
Nov-17 2018 $174,22 $172,57 $175,8 $174,84 ETH 245.684,44 $42.708.847,26
Nov-16 2018 $174,84 $170,76 $182,48 $181,55 ETH 715.462,06 $126.875.658,75
Nov-15 2018 $181,53 $168,57 $185,67 $182,72 ETH 1.166.086,93 $206.578.170,27
Nov-14 2018 $182,72 $171,51 $208,15 $206,43 ETH 1.719.045,01 $318.920.969,0
Nov-13 2018 $206,42 $205,66 $210,93 $210,81 ETH 281.633,62 $58.600.617,76
Nov-12 2018 $210,81 $208,97 $213,21 $211,7 ETH 197.311,94 $41.671.998,96
Nov-11 2018 $211,7 $206,61 $212,56 $211,9 ETH 167.900,44 $35.300.337,83
Nov-10 2018 $211,9 $209,04 $214,61 $209,39 ETH 139.451,69 $29.624.413,93
Nov-09 2018 $209,39 $207,54 $213,54 $211,29 ETH 223.676,06 $47.121.564,81
Nov-08 2018 $211,29 $211,07 $219,65 $218,04 ETH 300.340,28 $64.346.780,45
Nov-07 2018 $217,99 $216,48 $223,71 $219,55 ETH 578.498,28 $127.473.032,78
Nov-06 2018 $219,56 $208,16 $220,02 $209,7 ETH 497.076,63 $106.555.197,54
Nov-05 2018 $209,7 $206,78 $212,29 $211,31 ETH 251.497,2 $52.562.411,82
Nov-04 2018 $211,3 $198,61 $218,16 $199,47 ETH 490.093,55 $101.844.171,06
Nov-03 2018 $199,47 $197,52 $201,33 $201,02 ETH 171.377,28 $34.164.177,18
Nov-02 2018 $201,02 $198,73 $202,77 $198,73 ETH 245.470,96 $49.194.567,8
Nov-01 2018 $198,73 $197,17 $199,6 $197,85 ETH 157.219,86 $31.093.612,81
Oct-31 2018 $197,85 $192,45 $200,06 $196,22 ETH 304.820,49 $59.872.776,09
Oct-30 2018 $196,19 $194,2 $197,17 $195,67 ETH 277.378,69 $54.237.687,26
Oct-29 2018 $195,67 $193,94 $204,03 $203,73 ETH 378.296,96 $74.963.306,83
Oct-28 2018 $203,72 $202,5 $204,36 $202,79 ETH 104.039,81 $21.150.899,8
Oct-27 2018 $202,79 $201,65 $203,91 $203,37 ETH 96.900,86 $19.658.355,53
Oct-26 2018 $203,37 $200,46 $206,66 $201,23 ETH 313.410,19 $63.803.981,37
Oct-25 2018 $201,23 $199,79 $203,92 $202,93 ETH 264.094,78 $53.009.578,0
Oct-24 2018 $202,92 $202,44 $205,31 $203,7 ETH 202.081,49 $41.210.649,79
Oct-23 2018 $203,7 $200,51 $204,82 $203,6 ETH 264.656,83 $53.645.925,47
Oct-22 2018 $203,6 $202,45 $205,87 $204,77 ETH 248.691,07 $50.598.661,9
Oct-21 2018 $204,77 $203,81 $208,39 $205,08 ETH 192.893,47 $39.862.698,53
Oct-20 2018 $205,08 $201,76 $207,03 $202,86 ETH 239.640,53 $49.096.326,1
Oct-19 2018 $202,86 $200,98 $204,79 $202,49 ETH 322.866,85 $65.604.453,98
Oct-18 2018 $202,49 $200,39 $209,46 $207,6 ETH 471.066,43 $96.947.739,13
Oct-17 2018 $207,6 $205,49 $211,29 $210,22 ETH 284.376,41 $59.192.189,13
Oct-16 2018 $210,22 $207,78 $215,0 $210,8 ETH 388.508,28 $81.883.310,1
Oct-15 2018 $210,8 $192,88 $232,03 $194,99 ETH 1.644.889,63 $352.120.919,31
Oct-14 2018 $194,99 $192,67 $201,69 $199,45 ETH 346.487,49 $68.812.436,85
Oct-13 2018 $199,45 $195,41 $201,04 $195,97 ETH 251.889,72 $50.575.220,87
Oct-12 2018 $195,97 $188,43 $200,04 $189,83 ETH 622.561,98 $122.749.873,55
Oct-11 2018 $189,83 $186,88 $225,26 $225,26 ETH 1.389.697,82 $280.686.354,91
Oct-10 2018 $225,26 $222,63 $227,53 $227,49 ETH 350.116,64 $79.427.315,13
Oct-09 2018 $227,49 $226,08 $230,17 $229,33 ETH 250.023,35 $57.089.428,32
Oct-08 2018 $229,33 $223,65 $232,31 $225,65 ETH 521.819,57 $119.060.366,86
Oct-07 2018 $225,65 $220,75 $226,87 $224,62 ETH 259.550,03 $58.001.835,76
Oct-06 2018 $224,62 $222,82 $228,42 $227,9 ETH 259.479,55 $58.388.239,53
Oct-05 2018 $227,9 $219,06 $231,91 $221,76 ETH 404.807,73 $90.777.990,83
Oct-04 2018 $221,76 $219,01 $226,3 $219,97 ETH 421.015,65 $94.094.782,89
Oct-03 2018 $219,97 $214,98 $225,68 $225,42 ETH 526.565,07 $115.425.803,23
Oct-02 2018 $225,41 $222,43 $231,65 $230,9 ETH 306.748,68 $69.760.408,18
Oct-01 2018 $230,89 $224,54 $235,42 $232,6 ETH 389.567,76 $89.553.376,83
Sep-30 2018 $232,6 $226,14 $238,9 $231,32 ETH 517.595,5 $120.465.654,64
Sep-29 2018 $231,32 $213,33 $237,16 $221,56 ETH 743.631,15 $169.490.766,55
Sep-28 2018 $221,56 $214,97 $234,06 $229,09 ETH 872.920,21 $196.588.546,04
Sep-27 2018 $229,09 $210,05 $234,2 $214,21 ETH 792.856,01 $175.768.934,72
Sep-26 2018 $214,21 $207,31 $222,62 $219,2 ETH 776.791,2 $167.260.754,49
Sep-25 2018 $219,2 $202,9 $227,92 $227,92 ETH 1.284.207,48 $274.370.639,08
Sep-24 2018 $227,92 $225,1 $245,79 $244,55 ETH 750.922,95 $176.162.388,3
Sep-23 2018 $244,55 $237,24 $249,41 $240,78 ETH 449.987,14 $109.358.338,81
Sep-22 2018 $240,78 $233,01 $254,75 $247,69 ETH 637.356,07 $153.989.817,14
Sep-21 2018 $247,69 $221,25 $252,21 $224,76 ETH 1.387.343,36 $324.152.515,33
Sep-20 2018 $224,76 $206,97 $228,89 $209,78 ETH 835.262,64 $179.337.694,48
Sep-19 2018 $209,78 $197,43 $215,34 $208,39 ETH 1.008.322,6 $209.614.073,37
Sep-18 2018 $208,39 $194,0 $214,68 $196,04 ETH 1.017.058,63 $208.223.203,44
Sep-17 2018 $196,04 $192,51 $225,58 $220,12 ETH 1.595.058,53 $334.881.838,36
Sep-16 2018 $220,12 $207,9 $223,42 $221,62 ETH 597.045,19 $129.504.097,06
Sep-15 2018 $221,63 $208,38 $227,67 $208,87 ETH 765.091,75 $168.167.381,91
Sep-14 2018 $208,87 $202,8 $223,98 $211,27 ETH 1.462.772,43 $312.268.002,01
Sep-13 2018 $211,27 $183,03 $214,92 $183,03 ETH 1.647.474,45 $329.648.784,19
Sep-12 2018 $183,03 $167,6 $185,15 $185,15 ETH 1.404.998,1 $245.547.248,93
Sep-11 2018 $185,15 $175,96 $199,12 $197,13 ETH 932.452,78 $175.106.713,96
Sep-10 2018 $197,14 $186,92 $202,59 $195,99 ETH 727.749,08 $142.204.330,86
Sep-09 2018 $195,99 $185,01 $208,38 $196,77 ETH 803.730,43 $158.079.940,67
Sep-08 2018 $196,77 $190,08 $220,02 $215,14 ETH 866.674,05 $177.137.749,89
Sep-07 2018 $215,14 $213,83 $234,15 $229,56 ETH 712.406,09 $157.745.814,34
Sep-06 2018 $229,52 $211,18 $232,78 $228,27 ETH 1.217.780,0 $273.642.406,8
Sep-05 2018 $228,27 $226,12 $287,54 $285,23 ETH 1.098.914,67 $279.599.544,57
Sep-04 2018 $285,23 $277,84 $292,35 $288,97 ETH 377.762,81 $108.226.527,57
Sep-03 2018 $288,97 $285,86 $296,18 $295,02 ETH 267.190,84 $77.409.387,11
Sep-02 2018 $295,02 $289,26 $299,45 $295,36 ETH 265.838,74 $78.277.637,1
Sep-01 2018 $295,36 $281,44 $302,33 $281,65 ETH 363.467,94 $106.537.076,11
Aug-31 2018 $281,66 $276,58 $284,72 $284,15 ETH 292.430,58 $82.108.307,53
Aug-30 2018 $284,15 $272,4 $290,88 $288,67 ETH 459.195,38 $128.910.859,11
Aug-29 2018 $288,67 $284,37 $296,98 $295,55 ETH 332.903,26 $96.897.746,42
Aug-28 2018 $295,55 $282,81 $297,82 $288,02 ETH 387.871,83 $112.083.492,91
Aug-27 2018 $288,02 $271,88 $288,16 $274,3 ETH 397.370,84 $110.434.070,93
Aug-26 2018 $274,3 $269,57 $277,56 $277,56 ETH 279.208,81 $76.389.344,94
Aug-25 2018 $277,56 $276,75 $282,92 $281,37 ETH 168.953,45 $47.248.367,61
Aug-24 2018 $281,37 $270,11 $283,2 $275,83 ETH 323.431,6 $89.910.398,22
Aug-23 2018 $275,83 $268,4 $280,46 $270,36 ETH 408.022,93 $112.349.301,33
Aug-22 2018 $270,37 $259,61 $299,0 $281,13 ETH 758.035,3 $212.669.541,08
Aug-21 2018 $281,13 $269,76 $285,78 $270,76 ETH 396.413,18 $110.215.424,42
Aug-20 2018 $270,81 $269,16 $303,94 $299,62 ETH 488.473,08 $139.388.297,16
Aug-19 2018 $299,62 $289,09 $306,71 $294,85 ETH 402.906,04 $119.973.440,43
Aug-18 2018 $294,85 $283,02 $321,17 $317,57 ETH 539.699,47 $161.954.925,25
Aug-17 2018 $317,57 $285,34 $318,31 $286,8 ETH 733.901,78 $221.725.330,97
Aug-16 2018 $286,8 $278,02 $298,84 $281,24 ETH 533.236,46 $153.825.432,04
Aug-15 2018 $281,24 $276,86 $304,72 $278,31 ETH 965.367,88 $278.662.361,27
Aug-14 2018 $278,31 $250,45 $284,03 $284,03 ETH 1.255.465,56 $331.398.930,74
Aug-13 2018 $284,03 $281,06 $322,3 $318,21 ETH 737.001,75 $221.289.324,59
Aug-12 2018 $309,01 $309,01 $309,01 $309,01 - -
Aug-11 2018 $309,01 $306,61 $332,41 $331,56 ETH 323.869,67 $103.103.847,56
Aug-10 2018 $331,57 $326,48 $365,88 $363,51 ETH 467.033,25 $162.997.012,89
Aug-09 2018 $363,51 $350,97 $370,33 $355,57 ETH 402.432,01 $145.534.008,51
Aug-08 2018 $355,57 $347,7 $380,36 $377,94 ETH 738.339,54 $268.260.157,35
Aug-07 2018 $377,94 $368,69 $410,29 $404,95 ETH 444.215,14 $175.081.047,9
Aug-06 2018 $404,95 $401,26 $413,03 $408,78 ETH 212.984,83 $86.611.122,64
Aug-05 2018 $408,81 $400,14 $413,25 $406,91 ETH 241.712,49 $98.136.831,33
Aug-04 2018 $406,91 $401,53 $418,99 $417,62 ETH 267.593,2 $109.713.090,84
Aug-03 2018 $417,62 $397,77 $419,66 $410,83 ETH 388.810,69 $158.721.612,92
Aug-02 2018 $410,83 $407,8 $424,48 $419,87 ETH 283.183,23 $117.623.000,31
Aug-01 2018 $419,87 $407,92 $435,63 $431,97 ETH 430.546,42 $180.870.688,86
Jul-31 2018 $431,99 $427,45 $457,46 $456,56 ETH 371.178,05 $162.795.413,32
Jul-30 2018 $456,56 $446,47 $468,93 $466,2 ETH 319.060,09 $146.124.509,33
Jul-29 2018 $466,2 $461,54 $471,56 $468,55 ETH 165.898,14 $77.201.406,25
Jul-28 2018 $468,55 $461,24 $471,24 $469,69 ETH 162.257,88 $75.735.805,73
Jul-27 2018 $469,69 $456,1 $473,69 $462,03 ETH 292.845,43 $135.907.462,99
Jul-26 2018 $462,03 $459,96 $483,86 $471,33 ETH 272.835,1 $129.546.000,64
Jul-25 2018 $471,28 $463,89 $484,44 $479,34 ETH 297.289,31 $141.169.236,44
Jul-24 2018 $479,47 $448,32 $484,18 $449,63 ETH 427.365,9 $201.066.485,98
Jul-23 2018 $449,63 $446,61 $469,7 $457,65 ETH 380.159,95 $175.179.390,01
Jul-22 2018 $457,65 $455,01 $471,99 $461,04 ETH 220.130,9 $102.716.195,86
Jul-21 2018 $461,04 $441,86 $468,25 $448,84 ETH 271.888,87 $125.556.641,89
Jul-20 2018 $448,84 $440,43 $469,02 $468,65 ETH 431.934,21 $198.020.417,64
Jul-19 2018 $468,65 $462,87 $483,79 $479,03 ETH 361.291,7 $171.685.266,75
Jul-18 2018 $479,02 $469,45 $515,14 $499,06 ETH 496.130,59 $246.100.286,75
Jul-17 2018 $499,06 $465,57 $511,34 $478,81 ETH 508.132,89 $249.043.123,48
Jul-16 2018 $478,75 $444,8 $480,21 $449,62 ETH 433.653,87 $203.769.275,21
Jul-15 2018 $449,62 $431,45 $454,68 $433,74 ETH 233.930,52 $104.635.389,39
Jul-14 2018 $433,74 $428,31 $439,63 $432,46 ETH 193.814,51 $84.564.526,84
Jul-13 2018 $432,46 $424,97 $442,03 $430,91 ETH 284.614,63 $124.229.013,49
Jul-12 2018 $430,91 $418,02 $446,13 $445,59 ETH 339.384,73 $146.794.442,73
Jul-11 2018 $445,59 $425,13 $447,09 $432,69 ETH 320.795,44 $141.230.265,35
Jul-10 2018 $432,69 $427,82 $473,06 $471,48 ETH 561.793,09 $250.532.493,85
Jul-09 2018 $471,48 $469,0 $487,91 $486,19 ETH 286.607,52 $137.591.337,89
Jul-08 2018 $486,19 $482,23 $495,23 $485,82 ETH 272.800,73 $133.102.164,85
Jul-07 2018 $485,81 $461,85 $489,33 $469,93 ETH 253.843,6 $119.595.512,22
Jul-06 2018 $469,93 $451,95 $475,67 $467,55 ETH 299.087,79 $139.284.675,17
Jul-05 2018 $467,55 $458,37 $478,44 $467,19 ETH 388.966,1 $182.403.445,13
Jul-04 2018 $467,19 $451,46 $481,79 $461,79 ETH 349.599,57 $163.295.006,64
Jul-03 2018 $461,95 $459,78 $486,76 $476,58 ETH 386.456,87 $182.372.293,25
Jul-02 2018 $476,58 $444,31 $481,83 $451,96 ETH 420.363,6 $195.332.556,42
Jul-01 2018 $451,95 $444,78 $456,47 $453,41 ETH 222.627,82 $100.452.349,8
Jun-30 2018 $453,42 $435,16 $462,56 $435,26 ETH 374.654,69 $168.467.579,81
Jun-29 2018 $435,25 $405,01 $441,87 $420,7 ETH 544.657,78 $227.564.744,34
Jun-28 2018 $420,72 $417,62 $443,51 $441,75 ETH 346.521,2 $149.788.331,82
Jun-27 2018 $441,75 $419,84 $446,12 $429,89 ETH 421.578,16 $182.343.321,78
Jun-26 2018 $429,58 $429,38 $461,18 $458,81 ETH 457.008,59 $204.035.202,41
Jun-25 2018 $458,82 $445,53 $473,27 $455,25 ETH 462.450,74 $212.246.797,67
Jun-24 2018 $455,25 $421,01 $476,19 $474,18 ETH 707.602,77 $315.576.348,72
Jun-23 2018 $474,18 $456,24 $481,06 $462,16 ETH 293.710,2 $139.553.623,02
Jun-22 2018 $462,16 $450,04 $525,84 $525,74 ETH 756.613,52 $364.779.786,29
Jun-21 2018 $525,77 $521,92 $544,68 $536,16 ETH 253.943,67 $135.522.218,95
Jun-20 2018 $536,16 $517,15 $541,8 $538,45 ETH 334.563,47 $176.897.556,23
Jun-19 2018 $538,45 $515,02 $547,94 $517,63 ETH 371.838,21 $197.307.560,17
Jun-18 2018 $517,63 $487,72 $524,65 $496,84 ETH 340.090,4 $172.442.291,23
Jun-17 2018 $496,74 $494,01 $507,49 $497,22 ETH 211.122,8 $105.737.440,52
Jun-16 2018 $497,22 $483,99 $503,28 $487,51 ETH 241.642,76 $119.611.543,34
Jun-15 2018 $487,51 $483,02 $521,18 $519,83 ETH 510.688,96 $255.304.825,57
Jun-14 2018 $519,83 $460,01 $526,64 $476,3 ETH 885.354,26 $440.112.742,52
Jun-13 2018 $476,3 $450,05 $501,67 $494,53 ETH 752.164,24 $357.167.683,26
Jun-12 2018 $494,53 $484,7 $539,34 $531,15 ETH 546.980,39 $279.956.302,81
Jun-11 2018 $531,15 $509,82 $535,79 $524,73 ETH 505.308,31 $264.673.809,14
Jun-10 2018 $524,74 $501,68 $593,35 $593,35 ETH 636.718,45 $345.313.063,24
Jun-09 2018 $593,38 $591,72 $609,11 $599,55 ETH 141.613,59 $85.198.699,59
Jun-08 2018 $599,55 $592,84 $607,77 $604,44 ETH 196.982,72 $118.164.433,35
Jun-07 2018 $604,44 $598,6 $616,0 $606,3 ETH 281.044,33 $170.556.871,85
Jun-06 2018 $606,3 $593,1 $611,67 $608,2 ETH 263.380,18 $158.835.369,59
Jun-05 2018 $608,23 $576,47 $612,99 $591,31 ETH 325.957,03 $193.989.055,5
Jun-04 2018 $591,31 $580,07 $625,95 $619,03 ETH 336.233,12 $201.486.274,14
Jun-03 2018 $619,04 $590,3 $628,06 $590,53 ETH 256.805,13 $157.840.093,86
Jun-02 2018 $590,53 $574,36 $599,53 $579,01 ETH 291.012,56 $171.480.785,55
Jun-01 2018 $579,01 $564,46 $589,26 $577,23 ETH 351.962,04 $202.265.552,5
May-31 2018 $577,23 $553,42 $585,92 $557,12 ETH 412.555,59 $236.501.539,67
May-30 2018 $557,12 $542,08 $585,23 $566,7 ETH 454.107,08 $254.739.325,61
May-29 2018 $566,59 $510,91 $572,47 $512,03 ETH 640.564,29 $348.565.933,16
May-28 2018 $512,03 $500,81 $574,52 $569,64 ETH 729.475,2 $387.811.928,1
May-27 2018 $569,64 $555,2 $590,88 $585,76 ETH 390.537,58 $223.422.108,46
May-26 2018 $585,76 $578,43 $607,81 $584,77 ETH 247.238,21 $146.794.781,23
May-25 2018 $584,77 $568,65 $615,92 $602,66 ETH 474.341,89 $281.427.114,77
May-24 2018 $602,59 $544,19 $609,0 $577,01 ETH 734.681,33 $426.679.791,16
May-23 2018 $577,01 $564,32 $649,59 $641,12 ETH 910.256,61 $549.177.930,28
May-22 2018 $640,84 $638,35 $698,46 $696,73 ETH 427.356,07 $287.275.714,36
May-21 2018 $696,73 $687,06 $718,7 $715,15 ETH 205.295,71 $144.560.339,88
May-20 2018 $715,15 $687,86 $722,71 $696,05 ETH 232.101,64 $165.135.550,67
May-19 2018 $696,05 $683,0 $716,86 $693,57 ETH 231.151,7 $161.222.563,27
May-18 2018 $693,57 $657,7 $694,35 $668,41 ETH 352.343,1 $238.310.952,16
May-17 2018 $668,38 $661,81 $718,31 $706,71 ETH 352.700,81 $244.822.300,73
May-16 2018 $706,72 $676,6 $710,26 $705,64 ETH 362.472,35 $251.185.347,62
May-15 2018 $705,64 $695,3 $738,53 $727,41 ETH 398.394,01 $287.313.625,77
May-14 2018 $727,41 $685,75 $741,82 $729,34 ETH 632.807,6 $453.297.981,45
May-13 2018 $729,34 $669,96 $740,02 $683,64 ETH 385.804,48 $274.037.817,61
May-12 2018 $683,64 $638,47 $690,88 $677,8 ETH 487.345,93 $324.590.855,24
May-11 2018 $677,8 $665,49 $735,97 $723,63 ETH 748.412,09 $518.848.404,01
May-10 2018 $723,61 $722,65 $767,22 $751,27 ETH 383.612,95 $287.536.989,76
May-09 2018 $751,27 $709,78 $759,91 $747,79 ETH 464.189,13 $341.691.727,41
May-08 2018 $747,79 $720,36 $775,38 $752,39 ETH 510.303,7 $380.893.335,71
May-07 2018 $752,4 $690,91 $794,86 $790,39 ETH 1.131.598,73 $828.032.480,2
May-06 2018 $790,39 $753,51 $834,3 $816,59 ETH 474.447,3 $374.541.870,07
May-05 2018 $816,58 $780,08 $827,44 $784,19 ETH 389.912,01 $315.600.160,75
May-04 2018 $784,21 $759,67 $804,63 $777,78 ETH 546.215,76 $427.563.922,79
May-03 2018 $777,62 $685,92 $787,57 $686,74 ETH 798.057,17 $588.164.727,16
May-02 2018 $686,74 $662,13 $690,86 $670,81 ETH 376.872,81 $255.558.720,87
May-01 2018 $670,81 $628,29 $674,62 $670,04 ETH 544.527,28 $355.270.695,23
Apr-30 2018 $670,04 $663,28 $693,63 $689,31 ETH 364.715,76 $248.315.675,69
Apr-29 2018 $689,31 $665,28 $698,95 $683,02 ETH 317.205,24 $216.606.354,66
Apr-28 2018 $683,02 $640,09 $693,47 $643,12 ETH 351.860,75 $238.423.753,67
Apr-27 2018 $643,33 $640,74 $686,05 $661,41 ETH 486.769,09 $323.944.620,57
Apr-26 2018 $661,45 $600,35 $665,97 $617,62 ETH 616.943,15 $387.845.424,34
Apr-25 2018 $617,73 $592,59 $703,9 $703,4 ETH 1.413.475,83 $903.686.072,96
Apr-24 2018 $703,35 $644,06 $711,64 $644,13 ETH 780.339,81 $538.337.384,08
Apr-23 2018 $644,13 $619,57 $648,41 $621,33 ETH 373.097,03 $238.556.831,22
Apr-22 2018 $621,33 $591,81 $644,29 $605,17 ETH 433.216,48 $270.504.773,22
Apr-21 2018 $605,17 $576,09 $625,15 $617,17 ETH 488.613,74 $294.264.369,95
Apr-20 2018 $617,16 $557,98 $622,14 $567,25 ETH 699.889,46 $410.498.449,5
Apr-19 2018 $567,25 $521,83 $570,18 $525,78 ETH 490.680,13 $267.530.654,45
Apr-18 2018 $525,78 $501,7 $526,61 $503,03 ETH 347.025,84 $178.681.435,05
Apr-17 2018 $503,03 $500,48 $522,07 $511,67 ETH 382.492,24 $195.195.626,75
Apr-16 2018 $511,67 $499,17 $537,48 $534,16 ETH 487.480,43 $249.996.040,92
Apr-15 2018 $534,15 $502,79 $534,31 $502,79 ETH 469.221,99 $243.926.045,87
Apr-14 2018 $502,79 $487,72 $514,66 $494,96 ETH 381.076,96 $191.073.028,98
Apr-13 2018 $494,96 $482,1 $528,95 $493,95 ETH 930.496,63 $470.945.268,74
Apr-12 2018 $493,95 $414,03 $498,08 $430,39 ETH 985.900,0 $450.834.363,9
Apr-11 2018 $430,42 $410,97 $433,44 $415,65 ETH 398.311,12 $167.561.896,24
Apr-10 2018 $415,65 $391,84 $418,27 $399,02 ETH 320.480,46 $129.335.600,11
Apr-09 2018 $399,02 $387,98 $431,23 $400,72 ETH 669.097,01 $271.803.047,82
Apr-08 2018 $400,72 $384,98 $404,22 $384,98 ETH 272.088,6 $107.956.653,97
Apr-07 2018 $384,98 $369,66 $397,1 $370,35 ETH 281.003,74 $108.165.642,16
Apr-06 2018 $370,35 $363,51 $385,78 $381,43 ETH 360.272,94 $133.748.822,09
Apr-05 2018 $381,36 $367,15 $387,56 $378,65 ETH 424.333,64 $160.332.018,27
Apr-04 2018 $378,65 $370,66 $417,11 $415,93 ETH 575.977,98 $223.170.178,92
Apr-03 2018 $415,93 $380,71 $426,84 $384,68 ETH 556.809,37 $223.508.235,85
Apr-02 2018 $384,68 $375,8 $394,12 $378,85 ETH 406.593,03 $156.793.473,63
Apr-01 2018 $378,85 $359,22 $399,59 $394,07 ETH 626.777,44 $236.013.242,51
Mar-31 2018 $394,07 $389,99 $421,05 $393,83 ETH 602.304,03 $243.062.846,9
Mar-30 2018 $393,82 $364,99 $411,17 $383,96 ETH 1.174.101,99 $450.253.373,58
Mar-29 2018 $383,9 $380,35 $448,5 $445,93 ETH 1.162.700,51 $472.575.968,96
Mar-28 2018 $445,93 $440,35 $465,2 $448,78 ETH 415.739,15 $187.271.233,18
Mar-27 2018 $448,78 $446,42 $491,92 $486,14 ETH 712.309,54 $328.179.170,99
Mar-26 2018 $486,25 $467,48 $526,2 $522,97 ETH 567.723,19 $278.656.813,48
Mar-25 2018 $523,01 $513,63 $535,77 $520,17 ETH 213.514,32 $111.462.284,91
Mar-24 2018 $520,16 $519,51 $546,01 $543,84 ETH 241.529,67 $129.350.391,02
Mar-23 2018 $543,83 $506,79 $543,84 $539,89 ETH 432.407,55 $225.200.086,3
Mar-22 2018 $539,89 $516,22 $578,01 $559,91 ETH 431.953,84 $233.985.932,96
Mar-21 2018 $559,91 $545,48 $590,2 $557,57 ETH 488.509,24 $277.714.049,38
Mar-20 2018 $557,57 $516,78 $567,0 $555,55 ETH 607.853,22 $331.343.470,55
Mar-19 2018 $555,55 $515,84 $559,07 $537,38 ETH 775.671,57 $418.500.605,22
Mar-18 2018 $537,38 $454,18 $559,93 $549,79 ETH 1.438.992,5 $719.812.876,35
Mar-17 2018 $549,79 $543,28 $609,94 $600,53 ETH 363.384,63 $208.843.294,98
Mar-16 2018 $600,53 $585,16 $626,13 $610,66 ETH 363.025,84 $221.082.941,44
Mar-15 2018 $610,56 $572,11 $620,43 $613,15 ETH 571.770,63 $342.311.699,48
Mar-14 2018 $613,15 $586,7 $703,38 $689,96 ETH 512.459,31 $325.415.119,18
Mar-13 2018 $689,96 $679,19 $714,19 $697,0 ETH 281.269,14 $194.913.670,75
Mar-12 2018 $697,02 $678,13 $739,87 $720,37 ETH 293.711,48 $208.107.856,0
Mar-11 2018 $720,36 $663,58 $735,01 $682,3 ETH 293.925,85 $206.098.889,64
Mar-10 2018 $682,3 $678,65 $747,82 $726,76 ETH 283.137,95 $203.802.606,28
Mar-09 2018 $726,92 $642,06 $730,46 $698,83 ETH 599.327,0 $409.323.870,51
Mar-08 2018 $698,83 $688,84 $772,51 $751,13 ETH 397.145,73 $289.838.564,8
Mar-07 2018 $751,13 $726,38 $825,32 $815,65 ETH 463.880,38 $354.361.800,99
Mar-06 2018 $815,69 $803,65 $851,04 $849,57 ETH 236.850,07 $195.875.620,51
Mar-05 2018 $849,42 $849,28 $868,8 $864,92 ETH 147.908,16 $127.303.467,73
Mar-04 2018 $864,83 $838,36 $867,34 $855,65 ETH 116.481,31 $99.578.403,38
Mar-03 2018 $855,65 $852,86 $867,44 $855,6 ETH 109.599,69 $94.471.138,55
Mar-02 2018 $855,6 $849,99 $876,56 $869,84 ETH 157.611,27 $135.957.233,48
Mar-01 2018 $869,87 $846,72 $880,21 $851,5 ETH 209.898,61 $182.033.011,59
Feb-28 2018 $851,5 $850,58 $887,51 $871,59 ETH 224.871,89 $195.669.597,92
Feb-27 2018 $871,58 $861,72 $894,92 $867,62 ETH 228.971,38 $201.082.786,86
Feb-26 2018 $867,62 $834,06 $880,12 $840,28 ETH 287.223,68 $247.282.448,05
Feb-25 2018 $840,28 $818,55 $849,52 $833,49 ETH 204.987,54 $171.228.507,8
Feb-24 2018 $833,49 $810,64 $874,72 $854,7 ETH 305.237,13 $255.866.976,42
Feb-23 2018 $854,7 $787,97 $882,42 $804,61 ETH 403.614,67 $340.134.173,18
Feb-22 2018 $804,63 $788,92 $871,32 $840,19 ETH 441.363,7 $362.800.754,34
Feb-21 2018 $840,1 $818,12 $906,56 $885,52 ETH 517.644,69 $445.950.029,99
Feb-20 2018 $885,52 $877,28 $958,86 $939,79 ETH 372.375,38 $344.672.330,06
Feb-19 2018 $939,79 $911,6 $955,62 $913,9 ETH 233.504,11 $218.921.662,11
Feb-18 2018 $913,9 $905,96 $981,48 $974,78 ETH 399.661,16 $375.068.724,24
Feb-17 2018 $974,77 $934,95 $974,83 $937,92 ETH 287.733,8 $276.682.460,01
Feb-16 2018 $938,02 $909,41 $945,36 $927,95 ETH 304.038,76 $282.763.877,2
Feb-15 2018 $927,95 $905,65 $947,53 $920,11 ETH 489.358,4 $454.133.646,5
Feb-14 2018 $920,11 $840,87 $922,37 $840,99 ETH 529.918,98 $470.132.510,11
Feb-13 2018 $840,98 $823,77 $867,6 $865,28 ETH 304.130,99 $256.092.877,9
Feb-12 2018 $865,27 $811,09 $874,85 $811,17 ETH 352.040,84 $300.521.830,64
Feb-11 2018 $811,24 $780,13 $853,74 $850,99 ETH 376.738,95 $308.313.754,16
Feb-10 2018 $850,75 $816,09 $909,32 $877,66 ETH 520.877,94 $451.412.405,8
Feb-09 2018 $877,88 $781,5 $880,22 $813,55 ETH 561.205,79 $469.210.004,25
Feb-08 2018 $813,55 $750,02 $844,86 $751,86 ETH 632.557,69 $510.550.202,1
Feb-07 2018 $751,81 $718,28 $858,28 $785,16 ETH 1.124.767,44 $895.500.139,13
Feb-06 2018 $785,01 $564,19 $801,73 $695,05 ETH 2.312.291,59 $1.556.542.861,3
Feb-05 2018 $696,64 $686,67 $696,64 $686,67 - -
Feb-04 2018 $827,59 $781,36 $971,05 $970,87 ETH 766.994,32 $666.593.264,45
Feb-03 2018 $827,59 $781,36 $971,05 $970,87 ETH 766.994,32 $666.593.264,45
Feb-02 2018 $970,87 $845,18 $997,6 $917,47 ETH 591.555,32 $552.868.551,93
Feb-01 2018 $917,47 $746,67 $1.027,66 $1.026,19 ETH 1.783.823,6 $1.606.436.956,8
Jan-31 2018 $1.026,19 $954,75 $1.155,58 $1.111,29 ETH 970.470,71 $1.033.001.644,78
Jan-30 2018 $1.111,31 $1.020,77 $1.122,98 $1.063,77 ETH 510.759,59 $550.605.628,52
Jan-29 2018 $1.063,75 $1.034,72 $1.173,18 $1.169,94 ETH 757.521,14 $835.962.532,22
Jan-28 2018 $1.169,96 $1.151,53 $1.240,32 $1.231,57 ETH 436.893,27 $515.965.244,78
Jan-27 2018 $1.231,58 $1.101,62 $1.240,47 $1.109,08 ETH 557.486,08 $662.174.309,95
Jan-26 2018 $1.109,08 $1.033,86 $1.121,9 $1.048,58 ETH 365.750,18 $395.059.716,61
Jan-25 2018 $1.048,58 $987,13 $1.075,59 $1.046,37 ETH 492.824,14 $509.049.582,65
Jan-24 2018 $1.046,37 $1.022,2 $1.102,42 $1.061,61 ETH 535.509,16 $568.607.934,27
Jan-23 2018 $1.061,78 $956,97 $1.062,6 $984,48 ETH 514.521,75 $521.553.676,55
Jan-22 2018 $984,47 $908,31 $1.020,66 $999,75 ETH 678.043,45 $660.805.261,99
Jan-21 2018 $999,64 $917,0 $1.084,28 $1.049,09 ETH 681.092,91 $676.845.706,25
Jan-20 2018 $1.049,09 $1.008,06 $1.150,57 $1.150,5 ETH 508.184,08 $543.760.385,27
Jan-19 2018 $1.150,5 $1.036,82 $1.164,62 $1.037,36 ETH 489.743,73 $545.646.401,81
Jan-18 2018 $1.037,36 $982,62 $1.083,62 $1.012,97 ETH 501.080,74 $517.599.347,75
Jan-17 2018 $1.012,97 $949,56 $1.093,9 $1.024,9 ETH 1.080.431,79 $1.117.430.433,28
Jan-16 2018 $1.024,69 $764,75 $1.115,66 $1.050,26 ETH 2.196.783,74 $2.034.010.888,99
Jan-15 2018 $1.050,26 $864,23 $1.282,27 $1.278,7 ETH 1.818.512,61 $1.931.700.742,0
Jan-14 2018 $1.278,69 $1.271,07 $1.381,35 $1.359,38 ETH 407.230,97 $537.797.572,32
Jan-13 2018 $1.359,48 $1.267,48 $1.389,32 $1.385,02 ETH 458.696,01 $610.496.132,15
Jan-12 2018 $1.385,02 $1.261,01 $1.422,86 $1.261,06 ETH 551.036,77 $744.906.594,35
Jan-11 2018 $1.261,03 $1.087,61 $1.287,06 $1.139,32 ETH 581.477,09 $704.750.432,94
Jan-10 2018 $1.139,32 $1.100,85 $1.333,92 $1.248,96 ETH 1.056.985,76 $1.270.849.838,43
Jan-09 2018 $1.248,99 $1.210,85 $1.385,22 $1.289,24 ETH 1.105.070,29 $1.445.484.601,88
Jan-08 2018 $1.289,24 $1.133,7 $1.300,3 $1.136,11 ETH 812.642,22 $986.697.724,1
Jan-07 2018 $1.136,11 $967,84 $1.228,25 $1.117,75 ETH 1.137.114,56 $1.292.737.991,11
Jan-06 2018 $1.117,75 $1.003,21 $1.117,84 $1.006,41 ETH 563.476,81 $602.250.144,77
Jan-05 2018 $1.006,41 $958,29 $1.010,17 $967,13 ETH 384.316,27 $381.555.969,51
Jan-04 2018 $967,13 $933,98 $1.018,37 $944,83 ETH 825.084,59 $808.280.779,56
Jan-03 2018 $944,83 $901,03 $997,44 $941,0 ETH 822.844,78 $780.050.914,4
Jan-02 2018 $941,1 $847,9 $951,7 $861,97 ETH 871.172,13 $778.108.786,12
Jan-01 2018 $861,97 $756,17 $882,61 $756,17 ETH 1.123.318,86 $949.013.949,18
Dec-31 2017 $756,2 $724,33 $765,3 $741,09 ETH 342.878,12 $256.171.569,97
Dec-30 2017 $741,13 $686,44 $746,62 $692,99 ETH 361.409,91 $259.822.610,45
Dec-29 2017 $692,99 $663,88 $741,67 $739,6 ETH 654.093,06 $455.555.629,24
Dec-28 2017 $739,6 $710,2 $755,2 $716,69 ETH 533.531,26 $392.497.843,64
Dec-27 2017 $716,69 $671,23 $741,46 $739,93 ETH 624.468,48 $437.323.299,68
Dec-26 2017 $739,94 $706,67 $766,53 $753,44 ETH 474.557,77 $352.542.483,1
Dec-25 2017 $753,4 $722,23 $756,03 $723,14 ETH 394.588,38 $293.691.001,17
Dec-24 2017 $723,14 $671,71 $747,36 $676,08 ETH 536.600,51 $382.873.119,5
Dec-23 2017 $675,91 $597,12 $701,07 $700,44 ETH 742.417,69 $477.777.689,82
Dec-22 2017 $700,44 $651,1 $747,53 $657,81 ETH 663.566,52 $468.771.914,78
Dec-21 2017 $657,83 $490,28 $794,16 $789,39 ETH 2.384.161,57 $1.535.685.091,41
Dec-20 2017 $789,39 $759,65 $840,55 $799,17 ETH 906.371,43 $725.479.885,52
Dec-19 2017 $799,17 $713,75 $830,2 $812,5 ETH 1.135.826,7 $889.990.388,6
Dec-18 2017 $812,5 $767,59 $868,89 $786,17 ETH 1.339.007,15 $1.094.688.835,82
Dec-17 2017 $785,99 $679,8 $799,37 $717,73 ETH 1.016.881,96 $752.383.737,04
Dec-16 2017 $717,71 $691,95 $732,45 $692,32 ETH 532.050,55 $381.124.251,98
Dec-15 2017 $692,83 $678,52 $718,37 $684,09 ETH 545.836,8 $378.863.163,02
Dec-14 2017 $684,27 $614,33 $696,89 $693,58 ETH 954.510,93 $633.348.317,08
Dec-13 2017 $693,58 $662,29 $751,68 $699,09 ETH 1.133.303,76 $806.129.945,07
Dec-12 2017 $699,09 $593,89 $755,07 $656,52 ETH 1.964.686,27 $1.324.617.349,11
Dec-11 2017 $656,52 $499,57 $678,25 $513,36 ETH 1.760.917,56 $997.267.993,61
Dec-10 2017 $513,29 $436,01 $519,35 $436,54 ETH 758.921,64 $359.245.523,6
Dec-09 2017 $436,49 $428,3 $472,78 $472,31 ETH 694.853,93 $307.733.091,95
Dec-08 2017 $472,86 $448,09 $507,36 $451,78 ETH 1.093.313,72 $522.718.280,71
Dec-07 2017 $451,74 $410,33 $461,1 $420,76 ETH 1.095.872,72 $479.837.604,63
Dec-06 2017 $421,15 $404,16 $434,85 $422,39 ETH 992.479,84 $416.652.301,63
Dec-05 2017 $422,48 $413,13 $456,87 $453,96 ETH 1.074.639,32 $470.223.347,34
Dec-04 2017 $453,96 $451,47 $467,84 $466,93 ETH 494.270,35 $227.246.572,43
Dec-03 2017 $466,93 $446,64 $472,16 $462,92 ETH 411.969,17 $189.877.684,96
Dec-02 2017 $462,81 $445,57 $481,56 $457,96 ETH 509.415,89 $237.918.665,66
Dec-01 2017 $457,96 $449,69 $471,39 $461,58 ETH 464.500,81 $214.732.551,78
Nov-30 2017 $461,58 $416,77 $467,22 $435,31 ETH 583.678,92 $259.931.075,6
Nov-29 2017 $434,85 $396,14 $460,81 $427,3 ETH 1.023.187,3 $438.013.592,75
Nov-28 2017 $427,42 $409,35 $515,44 $466,24 ETH 1.321.734,67 $619.578.824,65
Nov-27 2017 $466,27 $459,91 $478,46 $475,2 ETH 549.199,04 $258.005.286,21
Nov-26 2017 $475,24 $462,47 $489,43 $470,45 ETH 672.619,99 $319.587.125,58
Nov-25 2017 $470,54 $451,12 $471,5 $464,55 ETH 376.521,85 $172.973.289,85
Nov-24 2017 $464,61 $457,41 $483,38 $470,4 ETH 642.619,77 $301.212.841,34
Nov-23 2017 $470,43 $400,18 $478,38 $406,51 ETH 908.488,94 $394.452.948,4
Nov-22 2017 $406,57 $375,44 $424,92 $380,83 ETH 1.028.925,9 $414.164.352,05
Nov-21 2017 $380,84 $359,97 $381,61 $360,52 ETH 445.622,07 $164.317.320,01
Nov-20 2017 $360,52 $351,41 $372,87 $367,71 ETH 693.590,17 $251.898.109,93
Nov-19 2017 $367,71 $354,28 $372,82 $354,67 ETH 461.611,79 $167.626.773,14
Nov-18 2017 $354,6 $343,89 $371,32 $346,65 ETH 633.880,58 $225.946.121,64
Nov-17 2017 $346,65 $326,83 $349,46 $331,72 ETH 421.354,76 $141.724.984,0
Nov-16 2017 $331,72 $325,83 $334,55 $330,32 ETH 378.014,46 $124.992.568,47
Nov-15 2017 $330,32 $321,9 $334,85 $331,2 ETH 479.983,53 $157.426.941,16
Nov-14 2017 $331,2 $324,88 $345,18 $334,72 ETH 514.478,63 $171.713.343,53
Nov-13 2017 $334,72 $314,45 $337,15 $314,6 ETH 785.305,62 $256.426.287,76
Nov-12 2017 $314,6 $305,35 $318,58 $306,02 ETH 558.443,0 $174.789.178,94
Nov-11 2017 $306,02 $297,48 $317,22 $314,23 ETH 877.312,34 $269.198.764,73
Nov-10 2017 $314,23 $296,26 $320,05 $296,86 ETH 531.431,95 $163.117.794,2
Nov-09 2017 $296,86 $288,96 $324,22 $319,67 ETH 793.302,54 $242.321.395,52
Nov-08 2017 $319,66 $305,84 $329,21 $307,35 ETH 650.266,17 $207.473.774,31
Nov-07 2017 $307,35 $290,55 $319,2 $291,84 ETH 800.725,7 $245.218.193,52
Nov-06 2017 $291,84 $287,45 $303,76 $296,82 ETH 530.096,77 $155.572.238,28
Nov-05 2017 $296,82 $292,26 $306,8 $296,22 ETH 376.470,44 $112.601.694,96
Nov-04 2017 $296,23 $294,06 $300,65 $300,0 ETH 214.091,55 $63.667.315,96
Nov-03 2017 $300,04 $294,05 $304,65 $304,51 ETH 277.052,73 $82.749.431,95
Nov-02 2017 $304,51 $284,85 $307,14 $284,92 ETH 487.772,27 $144.510.264,39
Nov-01 2017 $284,92 $276,89 $293,03 $289,42 ETH 702.319,19 $200.255.173,09
Oct-31 2017 $289,42 $288,5 $304,77 $303,63 ETH 406.127,88 $121.046.164,14
Oct-30 2017 $303,64 $303,4 $310,86 $306,8 ETH 214.194,38 $65.784.953,81
Oct-29 2017 $306,8 $303,58 $311,94 $304,04 ETH 186.091,57 $57.189.166,5
Oct-28 2017 $304,04 $292,06 $311,3 $293,33 ETH 353.324,1 $107.293.933,23
Oct-27 2017 $293,35 $291,11 $297,05 $296,37 ETH 142.578,77 $41.932.396,96
Oct-26 2017 $296,36 $292,24 $298,9 $295,54 ETH 152.637,47 $45.180.916,86
Oct-25 2017 $295,54 $292,7 $299,37 $296,35 ETH 160.687,3 $47.625.722,81
Oct-24 2017 $296,35 $289,46 $300,36 $296,5 ETH 245.972,24 $72.454.123,85
Oct-23 2017 $296,5 $280,01 $311,23 $285,27 ETH 545.459,65 $165.128.705,67
Oct-22 2017 $285,27 $274,96 $294,25 $294,03 ETH 430.501,72 $121.924.456,19
Oct-21 2017 $294,03 $290,69 $305,89 $299,55 ETH 229.706,09 $67.955.886,57
Oct-20 2017 $299,55 $290,92 $303,09 $303,08 ETH 307.450,01 $91.321.527,88
Oct-19 2017 $303,08 $301,86 $312,11 $307,41 ETH 297.745,84 $91.295.399,0
Oct-18 2017 $307,41 $304,63 $316,38 $313,54 ETH 297.975,44 $92.233.614,25
Oct-17 2017 $313,54 $287,95 $316,34 $316,14 ETH 543.742,61 $164.595.270,46
Oct-16 2017 $316,14 $310,57 $334,42 $334,23 ETH 415.234,07 $133.468.389,3
Oct-15 2017 $334,23 $332,9 $352,39 $336,58 ETH 498.450,89 $170.532.984,7
Oct-14 2017 $336,58 $318,35 $341,93 $338,81 ETH 465.975,53 $154.046.243,07
Oct-13 2017 $338,81 $333,83 $347,14 $336,83 ETH 345.894,16 $118.217.861,14
Oct-12 2017 $336,83 $298,29 $347,7 $302,89 ETH 994.746,99 $325.130.767,69
Oct-11 2017 $302,89 $301,65 $308,77 $302,86 ETH 426.811,81 $130.357.482,76
Oct-10 2017 $302,86 $297,18 $305,12 $298,46 ETH 223.439,16 $67.246.675,44
Oct-09 2017 $298,46 $292,28 $305,95 $296,95 ETH 268.423,2 $80.475.858,44
Oct-08 2017 $296,95 $286,52 $310,14 $309,49 ETH 471.243,74 $140.753.204,93
Oct-07 2017 $309,49 $308,13 $313,52 $311,26 ETH 217.688,05 $67.801.593,66
Oct-06 2017 $311,26 $304,63 $314,12 $308,33 ETH 269.276,51 $83.321.062,1
Oct-05 2017 $308,33 $293,75 $309,0 $294,99 ETH 265.830,27 $80.140.194,73
Oct-04 2017 $294,99 $286,73 $297,47 $291,68 ETH 202.892,42 $59.328.523,56
Oct-03 2017 $291,68 $288,56 $295,57 $291,81 ETH 231.043,01 $67.580.849,1
Oct-02 2017 $291,81 $286,86 $299,92 $296,81 ETH 302.101,3 $88.276.884,19
Oct-01 2017 $296,81 $293,34 $304,13 $303,95 ETH 291.646,77 $87.144.370,37
Sep-30 2017 $303,95 $295,44 $304,79 $302,77 ETH 220.320,92 $66.161.942,23
Sep-29 2017 $302,77 $292,32 $305,91 $292,58 ETH 274.718,7 $82.819.424,09
Sep-28 2017 $292,58 $279,79 $303,54 $302,77 ETH 651.910,85 $189.289.895,65
Sep-27 2017 $302,77 $298,18 $310,24 $309,97 ETH 381.991,35 $116.142.194,54
Sep-26 2017 $309,97 $287,83 $312,64 $288,64 ETH 519.371,43 $155.862.803,45
Sep-25 2017 $288,64 $287,01 $295,89 $294,89 ETH 266.603,9 $77.729.398,68
Sep-24 2017 $294,89 $282,48 $297,01 $282,6 ETH 431.148,81 $125.825.077,84
Sep-23 2017 $282,6 $276,25 $294,54 $286,14 ETH 455.005,16 $129.812.958,5
Sep-22 2017 $286,14 $259,58 $286,72 $262,94 ETH 403.931,95 $111.790.766,56
Sep-21 2017 $262,94 $254,28 $270,74 $257,77 ETH 491.176,93 $128.332.019,33
Sep-20 2017 $257,77 $252,22 $287,13 $283,56 ETH 794.785,87 $213.821.119,8
Sep-19 2017 $283,56 $277,72 $293,74 $283,0 ETH 416.768,41 $119.360.306,75
Sep-18 2017 $283,0 $275,94 $299,91 $297,53 ETH 736.458,34 $211.173.075,81
Sep-17 2017 $297,53 $258,36 $300,69 $258,4 ETH 1.101.869,95 $316.944.028,29
Sep-16 2017 $258,4 $239,98 $265,78 $254,49 ETH 509.132,86 $129.073.620,3
Sep-15 2017 $254,49 $245,74 $272,43 $259,57 ETH 829.893,83 $213.735.353,14
Sep-14 2017 $259,57 $200,75 $267,7 $223,14 ETH 2.545.560,43 $601.118.554,63
Sep-13 2017 $223,14 $222,06 $280,65 $275,84 ETH 1.840.149,11 $448.360.655,12
Sep-12 2017 $275,84 $257,16 $294,39 $294,1 ETH 1.204.287,66 $328.829.086,33
Sep-11 2017 $294,1 $285,75 $316,38 $297,95 ETH 706.469,01 $212.949.898,74
Sep-10 2017 $297,95 $288,6 $308,3 $299,21 ETH 502.277,48 $149.130.023,67
Sep-09 2017 $299,21 $280,7 $305,76 $303,79 ETH 612.531,96 $179.819.553,2
Sep-08 2017 $303,79 $293,71 $309,07 $306,72 ETH 423.738,08 $127.930.167,28
Sep-07 2017 $306,72 $293,12 $335,39 $335,37 ETH 997.877,33 $307.973.324,88
Sep-06 2017 $335,37 $323,36 $338,92 $338,92 ETH 439.263,99 $145.609.934,39
Sep-05 2017 $338,92 $317,82 $341,77 $317,94 ETH 624.432,7 $207.751.167,29
Sep-04 2017 $317,94 $275,97 $324,37 $303,7 ETH 947.781,26 $285.969.365,42
Sep-03 2017 $303,7 $279,95 $352,45 $352,45 ETH 1.691.892,31 $518.097.340,34
Sep-02 2017 $352,45 $336,37 $370,5 $351,03 ETH 627.030,97 $220.213.614,9
Sep-01 2017 $351,03 $328,87 $392,04 $391,42 ETH 1.101.764,65 $392.672.123,64
Aug-31 2017 $391,42 $386,71 $395,3 $388,33 ETH 491.601,26 $192.664.622,13
Aug-30 2017 $388,33 $380,89 $389,64 $383,86 ETH 335.126,62 $129.260.777,23
Aug-29 2017 $383,86 $367,41 $390,64 $372,35 ETH 651.250,58 $247.280.361,72
Aug-28 2017 $372,35 $347,24 $375,18 $347,66 ETH 674.865,15 $245.077.133,04
Aug-27 2017 $347,66 $335,41 $350,5 $347,88 ETH 452.449,22 $155.518.324,93
Aug-26 2017 $347,88 $332,8 $347,92 $332,86 ETH 336.374,92 $113.661.914,42
Aug-25 2017 $332,86 $325,9 $334,7 $330,06 ETH 214.806,33 $70.828.266,3
Aug-24 2017 $330,06 $324,69 $337,24 $325,28 ETH 428.182,32 $142.040.413,42
Aug-23 2017 $325,28 $315,94 $328,65 $317,4 ETH 352.256,9 $113.467.892,46
Aug-22 2017 $317,4 $313,16 $325,1 $313,37 ETH 428.625,31 $136.793.702,05
Aug-21 2017 $313,37 $293,09 $329,39 $321,85 ETH 823.697,62 $255.666.010,62
Aug-20 2017 $321,85 $294,93 $345,44 $298,2 ETH 1.147.950,71 $371.320.147,37
Aug-19 2017 $298,2 $288,48 $298,78 $293,02 ETH 293.661,68 $86.214.711,32
Aug-18 2017 $293,02 $283,65 $298,79 $292,62 ETH 458.296,55 $133.331.931,88
Aug-17 2017 $292,62 $287,17 $306,52 $300,3 ETH 523.133,9 $155.333.057,71
Aug-16 2017 $300,3 $298,19 $310,43 $301,38 ETH 466.305,76 $141.776.697,36
Aug-15 2017 $301,38 $280,66 $303,29 $286,52 ETH 487.956,1 $143.590.085,64
Aug-14 2017 $286,52 $271,38 $299,71 $299,16 ETH 735.205,53 $209.502.360,98
Aug-13 2017 $299,16 $294,74 $306,3 $296,62 ETH 461.968,26 $138.516.552,98
Aug-12 2017 $296,62 $288,04 $308,87 $308,02 ETH 709.286,89 $209.757.139,86
Aug-11 2017 $308,02 $303,71 $319,14 $309,32 ETH 634.507,5 $198.463.746,02
Aug-10 2017 $309,32 $295,94 $310,36 $298,28 ETH 486.177,48 $146.799.311,1
Aug-09 2017 $298,28 $289,22 $310,18 $295,24 ETH 576.082,58 $173.781.086,18
Aug-08 2017 $295,28 $279,1 $314,75 $296,51 ETH 1.476.327,93 $439.031.586,16
Aug-07 2017 $296,51 $266,94 $299,55 $269,94 ETH 804.213,25 $229.459.233,36
Aug-06 2017 $269,94 $257,41 $274,39 $264,56 ETH 594.385,57 $158.590.573,11
Aug-05 2017 $264,56 $251,79 $272,22 $253,09 ETH 839.224,25 $219.315.844,17
Aug-04 2017 $253,09 $219,72 $258,47 $220,6 ETH 1.049.623,56 $251.531.536,79
Aug-03 2017 $220,6 $219,73 $227,45 $224,39 ETH 393.605,18 $87.804.496,93
Aug-02 2017 $224,39 $217,84 $228,08 $218,12 ETH 417.327,69 $93.201.219,53
Aug-01 2017 $218,12 $215,71 $228,98 $225,9 ETH 557.162,98 $122.967.812,49
Jul-31 2017 $225,9 $201,27 $232,55 $201,33 ETH 1.444.224,2 $314.260.050,78
Jul-30 2017 $201,33 $190,53 $201,78 $196,78 ETH 528.822,67 $103.641.349,39
Jul-29 2017 $196,78 $194,12 $209,88 $206,14 ETH 553.749,07 $110.586.575,75
Jul-28 2017 $206,14 $177,69 $209,57 $191,21 ETH 1.010.020,82 $192.325.102,02
Jul-27 2017 $191,21 $189,77 $203,93 $202,93 ETH 631.780,7 $123.425.467,06
Jul-26 2017 $202,93 $198,93 $205,68 $202,88 ETH 504.777,47 $102.009.361,91
Jul-25 2017 $202,88 $193,1 $209,29 $203,59 ETH 809.346,64 $161.659.275,04
Jul-24 2017 $203,59 $192,64 $225,98 $225,48 ETH 1.382.784,11 $285.374.761,65
Jul-23 2017 $225,48 $224,04 $229,56 $228,32 ETH 397.799,34 $90.165.893,98
Jul-22 2017 $228,32 $220,3 $234,17 $230,47 ETH 563.141,15 $128.301.932,65
Jul-21 2017 $230,47 $215,3 $236,55 $216,33 ETH 667.429,85 $151.128.752,55
Jul-20 2017 $216,33 $209,46 $236,62 $226,33 ETH 1.045.580,12 $233.383.296,53
Jul-19 2017 $226,33 $194,41 $235,86 $194,41 ETH 2.295.299,03 $504.434.488,1
Jul-18 2017 $194,41 $187,21 $244,02 $227,09 ETH 2.682.837,95 $576.048.989,06
Jul-17 2017 $227,09 $177,42 $256,89 $189,97 ETH 3.019.202,94 $642.203.465,55
Jul-16 2017 $189,97 $154,25 $190,26 $155,42 ETH 2.036.812,69 $352.420.261,18
Jul-15 2017 $155,42 $132,64 $171,91 $169,1 ETH 2.453.216,73 $374.176.884,45
Jul-14 2017 $169,1 $168,95 $198,71 $197,14 ETH 970.745,65 $176.484.014,55
Jul-13 2017 $197,14 $182,62 $207,07 $205,41 ETH 939.689,54 $181.470.096,09
Jul-12 2017 $205,41 $193,2 $226,66 $224,15 ETH 949.977,28 $196.303.864,51
Jul-11 2017 $224,15 $181,62 $227,06 $190,55 ETH 1.403.985,29 $289.483.936,34
Jul-10 2017 $190,55 $175,21 $216,16 $205,76 ETH 1.904.168,17 $368.656.185,14
Jul-09 2017 $205,76 $188,21 $240,09 $237,72 ETH 1.279.710,77 $274.808.713,13
Jul-08 2017 $237,72 $236,59 $251,79 $245,67 ETH 313.936,23 $76.538.488,68
Jul-07 2017 $245,67 $230,96 $248,35 $240,94 ETH 583.786,44 $139.823.006,33
Jul-06 2017 $240,94 $236,16 $266,25 $265,88 ETH 689.172,67 $171.183.446,25
Jul-05 2017 $265,88 $261,57 $274,55 $266,0 ETH 400.246,51 $106.470.793,34
Jul-04 2017 $266,0 $253,7 $274,03 $269,05 ETH 620.794,42 $162.838.117,13
Jul-03 2017 $269,05 $265,21 $282,32 $276,41 ETH 515.842,63 $141.480.666,78
Jul-02 2017 $276,41 $272,64 $284,31 $283,99 ETH 503.723,77 $139.887.958,58
Jul-01 2017 $283,99 $254,19 $293,3 $261,0 ETH 705.029,58 $189.730.463,06
Jun-30 2017 $261,0 $253,18 $281,81 $280,68 ETH 812.033,74 $214.127.111,59
Jun-29 2017 $280,68 $270,43 $305,3 $292,9 ETH 715.498,52 $205.409.173,28
Jun-28 2017 $292,9 $285,89 $322,28 $315,86 ETH 829.138,34 $249.819.374,85
Jun-27 2017 $315,86 $260,89 $323,87 $286,14 ETH 1.257.687,23 $366.875.067,35
Jun-26 2017 $286,14 $211,47 $286,64 $253,68 ETH 1.425.022,43 $346.738.914,6
Jun-25 2017 $253,68 $209,55 $293,55 $279,36 ETH 1.818.268,14 $444.174.618,98
Jun-24 2017 $279,36 $253,3 $309,98 $304,54 ETH 794.762,46 $222.961.091,7
Jun-23 2017 $304,54 $298,73 $330,28 $326,85 ETH 366.236,34 $114.491.120,56
Jun-22 2017 $326,85 $319,62 $331,53 $320,97 ETH 241.098,57 $78.597.250,89
Jun-21 2017 $320,97 $308,21 $333,4 $325,3 ETH 486.700,58 $155.828.144,6
Jun-20 2017 $325,3 $138,5 $352,83 $350,53 ETH 978.394,73 $305.462.617,14
Jun-19 2017 $350,53 $323,69 $365,22 $358,2 ETH 571.693,85 $201.343.473,08
Jun-18 2017 $358,2 $348,66 $361,5 $351,53 ETH 298.728,2 $106.180.717,99
Jun-17 2017 $351,53 $341,29 $379,17 $368,1 ETH 453.364,71 $162.855.868,32
Jun-16 2017 $368,1 $342,85 $368,33 $353,61 ETH 378.375,61 $134.453.789,41
Jun-15 2017 $353,61 $316,83 $360,84 $344,68 ETH 652.504,83 $223.997.348,97
Jun-14 2017 $344,68 $260,78 $351,94 $343,84 ETH 1.945.808,2 $602.112.721,79
Jun-13 2017 $343,84 $317,23 $393,62 $388,09 ETH 973.146,95 $348.212.541,18
Jun-12 2017 $388,09 $359,7 $399,5 $394,66 ETH 681.665,87 $260.123.720,89
Jun-11 2017 $394,66 $311,99 $417,21 $339,68 ETH 1.509.276,84 $549.683.393,83
Jun-10 2017 $339,68 $314,39 $351,21 $335,95 ETH 639.586,84 $215.135.870,25
Jun-09 2017 $335,95 $278,79 $351,82 $279,11 ETH 931.148,98 $286.877.358,36
Jun-08 2017 $279,11 $259,36 $279,14 $259,41 ETH 451.368,51 $121.471.877,23
Jun-07 2017 $259,41 $250,89 $260,77 $255,77 ETH 354.113,99 $90.124.852,82
Jun-06 2017 $255,77 $246,17 $264,8 $264,26 ETH 449.467,44 $115.588.722,19
Jun-05 2017 $264,26 $246,5 $268,12 $247,75 ETH 738.103,3 $189.040.588,11
Jun-04 2017 $247,75 $241,5 $248,62 $244,96 ETH 339.404,76 $83.061.054,37
Jun-03 2017 $244,96 $223,88 $249,34 $224,3 ETH 519.826,47 $123.696.111,28
Jun-02 2017 $224,3 $218,79 $226,41 $222,04 ETH 253.020,73 $55.938.007,46
Jun-01 2017 $222,04 $216,94 $227,71 $220,7 ETH 407.207,46 $89.635.792,58
May-31 2017 $220,7 $208,0 $235,52 $228,64 ETH 855.293,22 $188.744.370,55
May-30 2017 $228,64 $214,05 $233,92 $228,58 ETH 1.010.028,21 $225.740.686,88
May-29 2017 $228,58 $185,83 $232,08 $194,17 ETH 1.246.427,54 $259.513.540,14
May-28 2017 $194,17 $165,36 $197,74 $172,86 ETH 649.778,58 $117.364.507,62
May-27 2017 $172,86 $156,51 $182,36 $156,51 ETH 765.913,66 $127.225.150,79
May-26 2017 $156,63 $114,17 $169,62 $162,83 ETH 1.551.930,38 $220.037.050,67
May-25 2017 $162,83 $141,56 $197,67 $177,33 ETH 1.057.854,77 $180.297.613,5
May-24 2017 $177,33 $160,86 $216,1 $193,03 ETH 1.244.603,0 $238.787.495,75
May-23 2017 $193,03 $167,81 $201,15 $169,5 ETH 940.067,51 $175.438.578,03
May-22 2017 $169,5 $155,06 $176,04 $160,39 ETH 697.270,37 $114.242.328,23
May-21 2017 $160,39 $133,38 $181,46 $148,0 ETH 1.695.380,88 $274.191.653,75
May-20 2017 $148,0 $121,72 $148,6 $123,06 ETH 813.099,29 $110.402.028,57
May-19 2017 $123,06 $120,61 $129,07 $124,38 ETH 509.646,64 $63.750.018,33
May-18 2017 $124,38 $95,73 $129,47 $95,88 ETH 1.156.200,73 $130.687.977,2
May-17 2017 $95,88 $86,69 $96,1 $86,98 ETH 495.291,26 $46.394.766,22
May-16 2017 $86,98 $81,99 $89,4 $87,8 ETH 461.291,81 $39.565.758,47
May-15 2017 $87,8 $85,68 $92,18 $90,32 ETH 439.109,0 $38.782.037,85
May-14 2017 $90,32 $86,75 $94,3 $88,72 ETH 555.746,25 $50.259.306,03
May-13 2017 $88,72 $86,33 $89,7 $87,96 ETH 165.043,86 $14.701.160,35
May-12 2017 $87,96 $81,81 $88,59 $85,15 ETH 215.848,18 $18.579.547,98
May-11 2017 $85,15 $83,15 $90,57 $88,2 ETH 430.272,67 $37.700.850,86
May-10 2017 $88,2 $85,77 $90,55 $87,83 ETH 369.180,29 $32.402.025,29
May-09 2017 $87,83 $84,99 $91,32 $86,27 ETH 321.737,08 $28.478.144,16
May-08 2017 $86,27 $75,07 $89,58 $88,39 ETH 758.163,5 $63.784.971,5
May-07 2017 $88,39 $80,93 $93,45 $90,46 ETH 558.223,47 $50.131.802,94
May-06 2017 $90,46 $62,74 $96,37 $94,82 ETH 535.325,03 $45.495.746,59
May-05 2017 $94,82 $90,56 $95,6 $90,79 ETH 328.080,12 $30.584.898,98
May-04 2017 $90,79 $87,11 $97,66 $94,55 ETH 771.791,02 $72.828.175,0
May-03 2017 $94,55 $79,34 $95,31 $80,37 ETH 946.431,09 $84.572.615,78
May-02 2017 $80,37 $75,4 $80,96 $77,25 ETH 486.106,3 $38.833.085,88
May-01 2017 $77,25 $74,64 $81,24 $77,53 ETH 547.108,24 $43.090.049,18
Apr-30 2017 $77,53 $71,46 $83,87 $79,83 ETH 1.236.010,8 $99.260.395,94
Apr-29 2017 $79,83 $69,28 $81,26 $69,83 ETH 599.185,59 $45.723.362,68
Apr-28 2017 $69,83 $67,62 $74,03 $72,42 ETH 536.860,87 $38.785.700,28
Apr-27 2017 $72,42 $62,08 $73,85 $63,14 ETH 1.041.598,58 $71.238.627,13
Apr-26 2017 $63,14 $52,43 $63,42 $53,28 ETH 750.748,42 $45.226.868,8
Apr-25 2017 $53,28 $50,01 $54,61 $50,09 ETH 531.522,95 $28.727.738,92
Apr-24 2017 $50,09 $49,79 $50,61 $49,94 ETH 167.430,9 $8.566.119,69
Apr-23 2017 $49,94 $48,72 $50,41 $48,75 ETH 238.228,15 $12.211.894,49
Apr-22 2017 $48,75 $47,91 $48,92 $48,41 ETH 172.577,23 $8.709.584,13
Apr-21 2017 $48,41 $47,98 $48,94 $48,27 ETH 149.803,37 $7.451.077,72
Apr-20 2017 $48,27 $48,09 $49,46 $49,36 ETH 196.921,85 $9.824.903,87
Apr-19 2017 $49,36 $47,51 $49,56 $47,88 ETH 312.069,94 $15.519.870,97
Apr-18 2017 $47,88 $46,86 $50,5 $49,88 ETH 380.316,93 $19.057.555,2
Apr-17 2017 $49,88 $47,75 $50,25 $47,94 ETH 436.070,52 $22.065.841,78
Apr-16 2017 $47,94 $47,57 $48,53 $48,22 ETH 170.663,65 $8.322.156,32
Apr-15 2017 $48,22 $47,54 $49,23 $48,89 ETH 93.749,24 $4.563.693,07
Apr-14 2017 $48,89 $46,89 $62,03 $47,32 ETH 219.461,56 $10.687.561,53
Apr-13 2017 $47,32 $46,53 $50,1 $49,97 ETH 327.571,5 $15.807.873,07
Apr-12 2017 $49,97 $46,14 $51,04 $46,38 ETH 573.009,19 $28.170.249,76
Apr-11 2017 $46,38 $43,26 $47,89 $43,74 ETH 477.208,91 $22.030.599,81
Apr-10 2017 $43,74 $43,47 $44,43 $43,74 ETH 147.047,4 $6.477.981,6
Apr-09 2017 $43,74 $42,49 $44,57 $43,72 ETH 212.490,27 $9.252.478,8
Apr-08 2017 $43,72 $42,79 $44,73 $44,37 ETH 182.403,63 $7.984.771,99
Apr-07 2017 $44,37 $42,17 $45,77 $42,31 ETH 283.406,41 $12.638.180,0
Apr-06 2017 $42,31 $41,58 $44,58 $43,23 ETH 295.057,05 $12.658.079,21
Apr-05 2017 $43,23 $40,99 $45,87 $44,9 ETH 549.154,4 $23.956.305,12
Apr-04 2017 $44,9 $44,12 $47,49 $44,43 ETH 471.198,53 $21.702.217,01
Apr-03 2017 $44,43 $41,28 $45,97 $44,13 ETH 705.613,77 $30.705.300,81
Apr-02 2017 $44,13 $42,49 $48,76 $48,55 ETH 983.867,93 $44.841.678,65
Apr-01 2017 $48,55 $47,58 $51,15 $50,6 ETH 594.491,89 $29.315.614,03
Mar-31 2017 $50,6 $48,65 $51,77 $49,91 ETH 324.783,37 $16.332.366,72
Mar-30 2017 $49,91 $46,83 $52,22 $51,91 ETH 754.720,51 $37.271.970,09
Mar-29 2017 $51,91 $51,36 $53,63 $53,07 ETH 410.830,36 $21.489.377,75
Mar-28 2017 $53,07 $50,08 $53,97 $50,25 ETH 735.947,3 $38.472.526,6
Mar-27 2017 $50,25 $48,5 $50,55 $49,06 ETH 455.379,64 $22.561.201,8
Mar-26 2017 $49,06 $48,33 $51,72 $50,63 ETH 486.365,93 $24.298.571,55
Mar-25 2017 $50,63 $48,45 $51,68 $50,62 ETH 463.494,42 $23.147.171,07
Mar-24 2017 $50,62 $47,62 $53,59 $53,19 ETH 1.087.149,29 $54.975.694,06
Mar-23 2017 $53,19 $42,77 $53,74 $43,2 ETH 1.528.088,17 $73.808.171,33
Mar-22 2017 $43,2 $40,59 $44,26 $41,65 ETH 563.076,3 $23.891.682,97
Mar-21 2017 $41,65 $38,56 $42,94 $42,67 ETH 608.057,78 $24.709.533,87
Mar-20 2017 $42,67 $41,68 $43,8 $42,51 ETH 484.366,03 $20.719.388,86
Mar-19 2017 $42,51 $40,93 $45,51 $43,12 ETH 832.582,16 $36.051.939,83
Mar-18 2017 $43,12 $33,4 $45,55 $34,0 ETH 1.656.354,27 $66.179.861,75
Mar-17 2017 $34,0 $30,63 $45,24 $44,48 ETH 2.112.492,29 $78.375.178,99
Mar-16 2017 $44,48 $34,55 $54,88 $45,51 ETH 2.813.509,21 $126.403.905,93
Mar-15 2017 $45,51 $34,76 $46,55 $35,18 ETH 2.726.645,09 $110.340.100,2
Mar-14 2017 $35,18 $28,31 $35,32 $28,58 ETH 1.312.919,91 $41.558.801,55
Mar-13 2017 $28,58 $26,91 $29,88 $28,45 ETH 727.787,41 $20.686.242,44
Mar-12 2017 $28,45 $23,3 $31,04 $23,31 ETH 2.259.579,53 $62.404.918,78
Mar-11 2017 $23,31 $21,2 $23,81 $21,45 ETH 810.416,18 $18.139.890,29
Mar-10 2017 $21,45 $18,72 $21,64 $19,13 ETH 808.945,16 $16.305.702,25
Mar-09 2017 $19,13 $16,57 $19,68 $17,71 ETH 1.365.580,33 $25.211.751,17
Mar-08 2017 $17,71 $15,94 $18,13 $16,54 ETH 532.796,89 $9.124.768,56
Mar-07 2017 $16,54 $16,51 $18,93 $18,91 ETH 744.408,07 $13.176.714,44
Mar-06 2017 $18,91 $18,52 $19,81 $19,75 ETH 581.719,83 $11.143.090,95
Mar-05 2017 $19,75 $19,0 $20,3 $19,22 ETH 516.776,0 $10.247.940,36
Mar-04 2017 $19,22 $18,1 $19,4 $18,61 ETH 307.796,26 $5.782.306,44
Mar-03 2017 $18,61 $18,56 $20,19 $19,48 ETH 383.765,3 $7.413.157,39
Mar-02 2017 $19,48 $17,81 $21,06 $19,08 ETH 1.228.424,54 $24.152.328,49
Mar-01 2017 $19,08 $16,58 $19,64 $17,55 ETH 1.091.778,86 $19.994.584,45
Feb-28 2017 $17,55 $15,68 $17,65 $16,07 ETH 844.865,11 $13.731.714,76
Feb-27 2017 $16,07 $15,19 $16,75 $15,55 ETH 1.253.508,43 $19.857.331,85
Feb-26 2017 $15,55 $14,3 $16,09 $14,59 ETH 551.363,78 $8.252.909,85
Feb-25 2017 $14,59 $13,37 $14,65 $13,57 ETH 328.409,76 $4.621.619,85
Feb-24 2017 $13,57 $12,97 $13,78 $13,11 ETH 263.934,92 $3.554.709,69
Feb-23 2017 $13,11 $12,72 $13,29 $13,13 ETH 265.438,72 $3.472.766,16
Feb-22 2017 $13,13 $12,64 $13,3 $12,69 ETH 221.592,54 $2.869.257,92
Feb-21 2017 $12,69 $12,62 $12,9 $12,77 ETH 135.387,41 $1.724.079,53
Feb-20 2017 $12,77 $12,25 $12,84 $12,52 ETH 216.773,59 $2.738.193,49
Feb-19 2017 $12,52 $12,48 $12,9 $12,82 ETH 155.135,12 $1.980.817,76
Feb-18 2017 $12,82 $12,74 $12,92 $12,83 ETH 79.992,21 $1.028.415,29
Feb-17 2017 $12,83 $12,71 $12,89 $12,72 ETH 99.183,87 $1.270.318,22
Feb-16 2017 $12,72 $12,68 $12,94 $12,95 ETH 157.465,53 $2.015.038,64
Feb-15 2017 $12,95 $12,64 $13,06 $12,97 ETH 2.035.678,87 $26.181.931,8
Feb-14 2017 $12,97 $12,63 $13,68 $13,0 ETH 310.263,53 $3.998.609,0
Feb-13 2017 $13,0 $11,32 $14,05 $11,39 ETH 694.347,97 $8.633.943,17
Feb-12 2017 $11,39 $11,19 $11,49 $11,42 ETH 92.414,71 $1.044.736,73
Feb-11 2017 $11,42 $11,34 $11,49 $11,43 ETH 59.766,91 $679.904,69
Feb-10 2017 $11,43 $11,28 $11,45 $11,34 ETH 99.700,65 $1.131.595,65
Feb-09 2017 $11,34 $10,81 $11,44 $10,94 ETH 176.157,32 $1.955.534,7
Feb-08 2017 $10,94 $10,53 $11,49 $11,39 ETH 303.533,03 $3.312.153,14
Feb-07 2017 $11,39 $11,11 $11,6 $11,45 ETH 162.470,22 $1.842.031,94
Feb-06 2017 $11,45 $11,26 $11,55 $11,32 ETH 129.780,16 $1.481.700,25
Feb-05 2017 $11,32 $11,18 $11,39 $11,22 ETH 86.056,75 $970.692,97
Feb-04 2017 $11,22 $11,1 $11,39 $11,32 ETH 80.557,88 $904.300,16
Feb-03 2017 $11,32 $10,88 $11,4 $10,95 ETH 223.661,5 $2.507.121,92
Feb-02 2017 $10,95 $10,55 $10,95 $10,78 ETH 238.476,61 $2.590.189,72
Feb-01 2017 $10,78 $10,57 $10,92 $10,71 ETH 253.645,4 $2.738.130,48
Jan-31 2017 $10,71 $10,53 $10,87 $10,71 ETH 220.944,16 $2.367.496,35
Jan-30 2017 $10,71 $10,53 $10,8 $10,62 ETH 190.048,36 $2.020.510,49
Jan-29 2017 $10,62 $10,42 $10,77 $10,47 ETH 129.400,76 $1.369.992,2
Jan-28 2017 $10,47 $10,44 $10,56 $10,54 ETH 39.351,73 $412.832,22
Jan-27 2017 $10,54 $10,44 $10,57 $10,51 ETH 73.008,33 $764.915,1
Jan-26 2017 $10,51 $10,41 $10,67 $10,65 ETH 100.982,8 $1.060.899,57
Jan-25 2017 $10,65 $10,48 $10,67 $10,51 ETH 89.098,36 $940.417,45
Jan-24 2017 $10,51 $10,4 $10,65 $10,51 ETH 82.282,71 $864.774,47
Jan-23 2017 $10,51 $10,49 $10,87 $10,78 ETH 125.290,45 $1.330.265,52
Jan-22 2017 $10,78 $10,63 $10,96 $10,71 ETH 96.166,45 $1.035.512,94
Jan-21 2017 $10,71 $10,6 $11,01 $10,91 ETH 133.890,8 $1.443.235,01
Jan-20 2017 $10,91 $10,54 $11,0 $10,6 ETH 154.151,84 $1.663.670,87
Jan-19 2017 $10,6 $10,31 $10,75 $10,43 ETH 154.181,07 $1.630.007,87
Jan-18 2017 $10,43 $10,17 $10,52 $10,19 ETH 114.204,82 $1.181.087,98
Jan-17 2017 $10,19 $9,91 $10,46 $10,14 ETH 194.995,48 $1.986.053,75
Jan-16 2017 $10,14 $9,56 $10,53 $9,59 ETH 280.999,87 $2.847.715,06
Jan-15 2017 $9,59 $9,55 $10,12 $9,88 ETH 87.968,07 $857.365,28
Jan-14 2017 $9,88 $9,73 $9,99 $9,78 ETH 47.446,58 $466.935,89
Jan-13 2017 $9,78 $9,63 $9,91 $9,78 ETH 62.667,78 $610.220,36
Jan-12 2017 $9,78 $9,47 $9,9 $9,81 ETH 124.371,63 $1.201.195,82
Jan-11 2017 $9,81 $9,14 $10,23 $9,83 ETH 244.170,16 $2.340.175,9
Jan-10 2017 $9,83 $9,49 $10,72 $10,55 ETH 351.692,89 $3.510.206,11
Jan-09 2017 $10,55 $10,23 $10,68 $10,2 ETH 151.430,67 $1.592.370,3
Jan-08 2017 $10,2 $10,03 $10,75 $10,27 ETH 222.512,84 $2.324.307,18
Jan-07 2017 $10,27 $9,67 $10,39 $9,78 ETH 191.334,34 $1.933.043,21
Jan-06 2017 $9,78 $9,47 $10,12 $10,07 ETH 198.160,0 $1.942.619,39
Jan-05 2017 $10,07 $9,44 $10,42 $10,2 ETH 348.103,81 $3.477.359,84
Jan-04 2017 $10,2 $9,07 $11,63 $10,88 ETH 869.504,52 $9.120.265,2
Jan-03 2017 $10,88 $9,31 $10,89 $9,59 ETH 668.352,35 $7.005.140,85
Jan-02 2017 $9,59 $8,18 $9,94 $8,33 ETH 571.218,0 $5.292.231,64
Jan-01 2017 $8,33 $8,03 $8,47 $8,14 ETH 156.606,04 $1.292.250,03
Dec-31 2016 $8,14 $8,02 $8,54 $8,05 ETH 162.635,97 $1.347.147,44
Dec-30 2016 $8,05 $7,92 $8,23 $8,16 ETH 137.420,77 $1.105.687,52
Dec-29 2016 $8,16 $7,99 $8,48 $8,21 ETH 161.158,55 $1.329.431,98
Dec-28 2016 $8,21 $7,49 $8,51 $7,57 ETH 428.828,39 $3.493.858,63
Dec-27 2016 $7,57 $7,03 $7,72 $7,15 ETH 239.988,02 $1.766.689,13
Dec-26 2016 $7,15 $7,03 $7,34 $7,21 ETH 90.828,65 $652.961,91
Dec-25 2016 $7,21 $6,98 $7,3 $7,19 ETH 75.691,69 $544.580,57
Dec-24 2016 $7,19 $7,1 $7,31 $7,23 ETH 57.948,25 $417.117,76
Dec-23 2016 $7,23 $7,02 $7,44 $7,16 ETH 73.814,1 $536.182,19
Dec-22 2016 $7,16 $7,05 $7,64 $7,64 ETH 226.585,88 $1.661.753,26
Dec-21 2016 $7,64 $7,48 $7,92 $7,87 ETH 194.789,0 $1.484.702,15
Dec-20 2016 $7,87 $7,57 $7,96 $7,59 ETH 111.751,85 $871.421,76
Dec-19 2016 $7,59 $7,54 $7,76 $7,61 ETH 70.203,69 $535.548,66
Dec-18 2016 $7,61 $7,57 $7,92 $7,89 ETH 72.458,43 $561.539,82
Dec-17 2016 $7,89 $7,66 $7,94 $7,66 ETH 75.976,02 $596.318,5
Dec-16 2016 $7,66 $7,47 $7,87 $7,85 ETH 121.912,84 $931.231,74
Dec-15 2016 $7,85 $7,75 $7,94 $7,76 ETH 69.619,19 $545.242,73
Dec-14 2016 $7,76 $7,67 $8,28 $8,23 ETH 208.133,9 $1.657.356,88
Dec-13 2016 $8,23 $8,2 $8,47 $8,4 ETH 68.798,49 $572.590,31
Dec-12 2016 $8,4 $8,31 $8,54 $8,45 ETH 69.953,44 $588.447,87
Dec-11 2016 $8,45 $8,15 $8,6 $8,2 ETH 123.868,9 $1.036.639,9
Dec-10 2016 $8,2 $8,06 $8,25 $8,09 ETH 52.124,68 $424.995,92
Dec-09 2016 $8,09 $8,01 $8,58 $8,52 ETH 104.211,63 $862.005,19
Dec-08 2016 $8,52 $7,98 $8,64 $8,3 ETH 143.712,62 $1.200.256,63
Dec-07 2016 $8,3 $8,19 $8,9 $8,35 ETH 211.250,97 $1.798.741,61
Dec-06 2016 $8,35 $7,39 $8,55 $7,61 ETH 214.021,7 $1.716.783,84
Dec-05 2016 $7,61 $5,97 $7,8 $6,69 ETH 623.351,64 $4.244.346,39
Dec-04 2016 $6,69 $6,53 $7,6 $7,54 ETH 312.822,9 $2.211.620,44
Dec-03 2016 $7,54 $7,42 $7,92 $7,9 ETH 95.243,77 $728.686,35
Dec-02 2016 $7,9 $7,44 $8,13 $7,65 ETH 180.463,15 $1.424.715,57
Dec-01 2016 $7,65 $7,3 $8,44 $8,44 ETH 398.882,01 $3.086.902,62
Nov-30 2016 $8,44 $8,27 $8,67 $8,59 ETH 98.313,35 $830.842,53
Nov-29 2016 $8,59 $8,07 $8,73 $8,18 ETH 162.104,4 $1.370.387,35
Nov-28 2016 $8,18 $7,8 $8,71 $8,66 ETH 267.341,37 $2.178.363,36
Nov-27 2016 $8,66 $8,56 $9,04 $8,91 ETH 101.091,68 $883.086,56
Nov-26 2016 $8,91 $8,64 $9,34 $9,34 ETH 151.243,97 $1.353.644,97
Nov-25 2016 $9,34 $9,25 $9,49 $9,39 ETH 31.440,94 $293.525,05
Nov-24 2016 $9,39 $9,17 $9,75 $9,22 ETH 76.164,08 $716.441,17
Nov-23 2016 $9,22 $8,69 $9,82 $9,78 ETH 202.827,97 $1.867.383,41
Nov-22 2016 $9,78 $9,71 $9,93 $9,84 ETH 46.516,23 $456.302,47
Nov-21 2016 $9,84 $9,51 $10,25 $9,56 ETH 125.300,97 $1.239.793,68
Nov-20 2016 $9,56 $9,43 $9,65 $9,57 ETH 47.177,88 $450.573,81
Nov-19 2016 $9,57 $9,5 $9,76 $9,7 ETH 50.630,78 $486.220,11
Nov-18 2016 $9,7 $9,45 $9,76 $9,53 ETH 68.883,22 $664.066,1
Nov-17 2016 $9,53 $9,42 $9,99 $9,95 ETH 124.353,87 $1.198.775,47
Nov-16 2016 $9,95 $9,81 $10,14 $10,01 ETH 110.443,06 $1.108.257,76
Nov-15 2016 $10,01 $9,85 $10,38 $10,22 ETH 123.479,9 $1.257.139,66
Nov-14 2016 $10,22 $9,81 $10,32 $10,0 ETH 78.828,32 $796.438,73
Nov-13 2016 $10,0 $9,9 $10,17 $10,13 ETH 56.340,14 $565.262,66
Nov-12 2016 $10,13 $9,68 $10,38 $9,96 ETH 80.509,37 $810.621,17
Nov-11 2016 $9,96 $9,64 $10,34 $10,29 ETH 115.527,71 $1.155.624,22
Nov-10 2016 $10,29 $10,19 $10,67 $10,52 ETH 74.537,19 $775.064,47
Nov-09 2016 $10,52 $10,44 $10,73 $10,64 ETH 41.908,03 $443.281,63
Nov-08 2016 $10,64 $10,16 $10,83 $10,86 ETH 188.601,77 $1.986.925,12
Nov-07 2016 $10,86 $10,79 $11,01 $10,9 ETH 91.661,94 $998.744,71
Nov-06 2016 $10,9 $10,85 $11,04 $10,97 ETH 71.409,98 $782.734,52
Nov-05 2016 $10,97 $10,89 $11,16 $11,11 ETH 44.040,61 $485.095,74
Nov-04 2016 $11,11 $10,98 $11,21 $11,13 ETH 41.213,34 $457.396,63
Nov-03 2016 $11,13 $10,8 $11,15 $10,86 ETH 80.510,17 $884.314,9
Nov-02 2016 $10,86 $10,71 $11,12 $10,82 ETH 143.598,96 $1.572.227,6
Nov-01 2016 $10,82 $10,69 $11,16 $10,75 ETH 123.645,27 $1.354.204,81
Oct-31 2016 $10,75 $10,32 $11,19 $10,91 ETH 198.088,97 $2.120.518,33
Oct-30 2016 $10,91 $10,86 $11,64 $11,22 ETH 131.572,44 $1.472.033,65
Oct-29 2016 $11,22 $10,28 $11,42 $10,39 ETH 112.375,48 $1.221.192,37
Oct-28 2016 $10,39 $9,42 $11,25 $11,08 ETH 306.177,02 $3.189.413,09
Oct-27 2016 $11,08 $10,93 $11,6