Market Cap $3.48T
-0.54%
Volume 24h $312.14B
46.77%
BTC % 59.5%
0.99%
ETH % 8.49%
-1.53%
Coins
31.873
+5
Exchanges
885
Last update
1 minute ago
Ethereum (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $2,498.80 | $2,349.85 | $2,580.46 | $2,476.57 | $25,005,164,865 | $301,674,095,952 |
| May-17 2025 | $2,475.76 | $2,451.59 | $2,533.02 | $2,533.02 | $18,830,706,230 | $298,893,909,613 |
| May-16 2025 | $2,536.29 | $2,536.29 | $2,640.64 | $2,547.63 | $21,298,907,763 | $306,201,938,160 |
| May-15 2025 | $2,547.05 | $2,489.40 | $2,640.45 | $2,611.85 | $26,637,688,883 | $307,501,964,919 |
| May-14 2025 | $2,610.02 | $2,556.27 | $2,714.98 | $2,679.71 | $26,602,676,588 | $315,104,897,274 |
| May-13 2025 | $2,680.36 | $2,425.13 | $2,731.68 | $2,493.23 | $33,389,831,228 | $323,598,530,068 |
| May-12 2025 | $2,495.56 | $2,424.35 | $2,609.79 | $2,514.44 | $32,833,586,239 | $301,289,149,730 |
| May-11 2025 | $2,510.28 | $2,446.37 | $2,603.26 | $2,579.32 | $26,496,368,543 | $303,067,717,659 |
| May-10 2025 | $2,582.71 | $2,327.58 | $2,592.97 | $2,344.32 | $30,265,913,403 | $311,812,283,816 |
| May-09 2025 | $2,345.80 | $2,187.32 | $2,472.69 | $2,205.08 | $43,766,026,875 | $283,212,131,327 |
| May-08 2025 | $2,206.12 | $1,810.10 | $2,218.82 | $1,812.31 | $37,777,245,241 | $266,350,720,975 |
| May-07 2025 | $1,811.54 | $1,788.90 | $1,846.86 | $1,818.12 | $50,540,755,039 | $218,712,336,455 |
| May-06 2025 | $1,815.01 | $1,754.40 | $1,819.71 | $1,819.71 | $13,206,516,310 | $219,131,770,881 |
| May-05 2025 | $1,819.85 | $1,786.98 | $1,829.68 | $1,809.83 | $11,411,646,184 | $219,716,303,617 |
| May-04 2025 | $1,808.01 | $1,805.94 | $1,847.84 | $1,833.49 | $8,941,192,796 | $218,285,922,866 |