Market Cap $3.48T -0.54%
Volume 24h $312.14B 46.77%
BTC % 59.5% 0.99%
ETH % 8.49% -1.53%
Coins 31.873 +5
Exchanges 885
Last update 1 minute ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-18 2025 $2,498.80 $2,349.85 $2,580.46 $2,476.57 $25,005,164,865 $301,674,095,952
May-17 2025 $2,475.76 $2,451.59 $2,533.02 $2,533.02 $18,830,706,230 $298,893,909,613
May-16 2025 $2,536.29 $2,536.29 $2,640.64 $2,547.63 $21,298,907,763 $306,201,938,160
May-15 2025 $2,547.05 $2,489.40 $2,640.45 $2,611.85 $26,637,688,883 $307,501,964,919
May-14 2025 $2,610.02 $2,556.27 $2,714.98 $2,679.71 $26,602,676,588 $315,104,897,274
May-13 2025 $2,680.36 $2,425.13 $2,731.68 $2,493.23 $33,389,831,228 $323,598,530,068
May-12 2025 $2,495.56 $2,424.35 $2,609.79 $2,514.44 $32,833,586,239 $301,289,149,730
May-11 2025 $2,510.28 $2,446.37 $2,603.26 $2,579.32 $26,496,368,543 $303,067,717,659
May-10 2025 $2,582.71 $2,327.58 $2,592.97 $2,344.32 $30,265,913,403 $311,812,283,816
May-09 2025 $2,345.80 $2,187.32 $2,472.69 $2,205.08 $43,766,026,875 $283,212,131,327
May-08 2025 $2,206.12 $1,810.10 $2,218.82 $1,812.31 $37,777,245,241 $266,350,720,975
May-07 2025 $1,811.54 $1,788.90 $1,846.86 $1,818.12 $50,540,755,039 $218,712,336,455
May-06 2025 $1,815.01 $1,754.40 $1,819.71 $1,819.71 $13,206,516,310 $219,131,770,881
May-05 2025 $1,819.85 $1,786.98 $1,829.68 $1,809.83 $11,411,646,184 $219,716,303,617
May-04 2025 $1,808.01 $1,805.94 $1,847.84 $1,833.49 $8,941,192,796 $218,285,922,866

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3573 days, from day 08-07-2015.