Market Cap $3.48T 0.46%
Volume 24h $191.50B
BTC % 60.08% -0.16%
ETH % 8.8% 0%
Coins 32.128 +2
Exchanges 885
Last update 2 Minutes ago
Ethereum ETH

Ethereum (ETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-13 2025 $2,579.72 $2,460.66 $2,615.99 $2,615.99 $37,986,747,138 $311,427,701,466
Jun-12 2025 $2,651.90 $2,624.00 $2,783.96 $2,775.26 $26,837,788,321 $320,142,599,902
Jun-11 2025 $2,773.59 $2,750.56 $2,876.94 $2,815.14 $30,705,408,054 $334,834,778,706
Jun-10 2025 $2,813.73 $2,659.20 $2,817.87 $2,682.03 $35,555,755,055 $339,682,097,824
Jun-09 2025 $2,681.28 $2,481.86 $2,689.66 $2,512.02 $20,605,172,560 $323,692,699,196
Jun-08 2025 $2,510.83 $2,494.18 $2,546.07 $2,525.53 $12,097,170,203 $303,116,033,270
Jun-07 2025 $2,526.19 $2,461.65 $2,527.35 $2,475.86 $11,664,303,387 $304,970,073,786
Jun-06 2025 $2,477.18 $2,395.12 $2,527.05 $2,410.89 $19,407,449,565 $299,050,574,909
Jun-05 2025 $2,416.45 $2,395.75 $2,638.14 $2,611.09 $26,194,462,737 $291,720,663,907
Jun-04 2025 $2,608.60 $2,587.58 $2,673.79 $2,594.14 $18,621,211,035 $314,918,757,613
Jun-03 2025 $2,593.54 $2,587.82 $2,649.71 $2,604.32 $18,299,446,786 $313,100,985,593
Jun-02 2025 $2,608.15 $2,478.54 $2,613.32 $2,538.54 $17,075,677,133 $314,866,416,436
Jun-01 2025 $2,536.07 $2,477.95 $2,547.43 $2,527.32 $12,538,351,632 $306,165,289,834
May-31 2025 $2,528.73 $2,488.67 $2,549.69 $2,535.05 $14,807,166,665 $305,278,590,250
May-30 2025 $2,529.38 $2,513.04 $2,647.24 $2,635.34 $24,633,908,605 $305,358,480,745

Historical and market price analysis of Ethereum (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3599 days, from day 08-07-2015.