| Date |
Price |
Price Low |
Price High |
Price Open |
Volume 24h ETH |
Volume 24h $ |
|
| Jan-20 2019 |
$124,59 |
$124,15 |
$125,46 |
$124,85 |
ETH 59.535,0 |
$7.417.569,95 |
|
| Jan-19 2019 |
$124,85 |
$120,57 |
$128,66 |
$120,57 |
ETH 562.252,11 |
$70.412.517,95 |
|
| Jan-18 2019 |
$120,57 |
$119,39 |
$124,04 |
$123,72 |
ETH 392.345,05 |
$47.693.982,95 |
|
| Jan-17 2019 |
$123,72 |
$118,33 |
$124,97 |
$123,12 |
ETH 635.344,75 |
$77.554.773,43 |
|
| Jan-16 2019 |
$123,12 |
$120,42 |
$128,97 |
$121,22 |
ETH 727.348,64 |
$89.667.659,36 |
|
| Jan-15 2019 |
$121,22 |
$118,19 |
$131,76 |
$129,74 |
ETH 875.657,06 |
$109.930.872,67 |
|
| Jan-14 2019 |
$129,74 |
$116,49 |
$132,78 |
$116,56 |
ETH 884.533,35 |
$110.822.478,03 |
|
| Jan-13 2019 |
$116,56 |
$114,75 |
$126,45 |
$125,83 |
ETH 643.110,16 |
$77.318.828,9 |
|
| Jan-12 2019 |
$125,83 |
$124,66 |
$128,52 |
$127,16 |
ETH 339.050,75 |
$42.944.230,46 |
|
| Jan-11 2019 |
$127,16 |
$123,1 |
$130,07 |
$127,96 |
ETH 673.172,02 |
$85.532.867,49 |
|
| Jan-10 2019 |
$127,96 |
$124,07 |
$152,75 |
$151,17 |
ETH 1.473.376,34 |
$197.435.643,47 |
|
| Jan-09 2019 |
$151,17 |
$150,05 |
$157,82 |
$151,1 |
ETH 564.186,3 |
$86.228.877,34 |
|
| Jan-08 2019 |
$151,1 |
$147,76 |
$155,13 |
$152,09 |
ETH 725.089,37 |
$109.964.654,99 |
|
| Jan-07 2019 |
$152,09 |
$150,18 |
$160,19 |
$158,61 |
ETH 612.425,52 |
$94.643.450,59 |
|
| Jan-06 2019 |
$158,61 |
$150,49 |
$163,11 |
$156,23 |
ETH 939.533,33 |
$146.912.818,82 |
|
| Jan-05 2019 |
$156,23 |
$154,7 |
$163,63 |
$156,04 |
ETH 956.257,36 |
$152.585.957,97 |
|
| Jan-04 2019 |
$156,04 |
$147,32 |
$158,8 |
$149,44 |
ETH 1.053.057,39 |
$161.910.054,26 |
|
| Jan-03 2019 |
$149,44 |
$144,58 |
$157,66 |
$156,57 |
ETH 802.746,27 |
$121.609.753,62 |
|
| Jan-02 2019 |
$156,57 |
$141,6 |
$160,04 |
$142,66 |
ETH 1.092.181,14 |
$165.620.342,65 |
|
| Jan-01 2019 |
$142,66 |
$132,31 |
$144,25 |
$133,49 |
ETH 720.860,23 |
$99.694.138,01 |
|
| Dec-31 2018 |
$133,49 |
$130,82 |
$141,84 |
$141,33 |
ETH 732.038,53 |
$99.751.118,91 |
|
| Dec-30 2018 |
$141,33 |
$131,98 |
$142,69 |
$137,3 |
ETH 871.669,88 |
$120.392.187,46 |
|
| Dec-29 2018 |
$137,3 |
$134,38 |
$150,2 |
$139,73 |
ETH 1.299.675,76 |
$182.863.669,58 |
|
| Dec-28 2018 |
$139,73 |
$115,35 |
$141,13 |
$116,72 |
ETH 1.544.476,61 |
$198.667.294,58 |
|
| Dec-27 2018 |
$116,72 |
$114,67 |
$133,94 |
$132,61 |
ETH 1.330.727,47 |
$162.270.992,08 |
|
| Dec-26 2018 |
$132,61 |
$125,68 |
$139,18 |
$130,99 |
ETH 1.143.475,47 |
$150.956.263,96 |
|
| Dec-25 2018 |
$130,99 |
$124,03 |
$141,84 |
$140,87 |
ETH 1.736.974,87 |
$225.626.016,68 |
|
| Dec-24 2018 |
$140,87 |
$131,53 |
$161,25 |
$131,56 |
ETH 2.626.361,2 |
$385.949.928,24 |
|
| Dec-23 2018 |
$131,56 |
$118,32 |
$135,88 |
$118,36 |
ETH 1.399.979,49 |
$180.742.349,77 |
|
| Dec-22 2018 |
$118,36 |
$107,24 |
$118,55 |
$109,44 |
ETH 729.606,42 |
$82.462.315,15 |
|
| Dec-21 2018 |
$109,44 |
$106,88 |
$120,74 |
$116,43 |
ETH 1.357.258,91 |
$154.860.116,83 |
|
| Dec-20 2018 |
$116,43 |
$99,75 |
$118,89 |
$100,63 |
ETH 1.782.489,84 |
$197.572.100,76 |
|
| Dec-19 2018 |
$100,63 |
$99,85 |
$109,23 |
$102,44 |
ETH 1.650.300,2 |
$172.185.010,13 |
|
| Dec-18 2018 |
$102,44 |
$92,93 |
$103,35 |
$95,44 |
ETH 940.250,46 |
$90.768.069,61 |
|
| Dec-17 2018 |
$95,44 |
$84,9 |
$98,43 |
$85,39 |
ETH 1.205.201,25 |
$110.836.810,99 |
|
| Dec-16 2018 |
$85,39 |
$84,19 |
$88,64 |
$84,27 |
ETH 542.113,41 |
$47.206.607,72 |
|
| Dec-15 2018 |
$84,27 |
$82,05 |
$85,27 |
$83,9 |
ETH 483.144,13 |
$40.494.783,63 |
|
| Dec-14 2018 |
$83,9 |
$82,16 |
$87,01 |
$86,39 |
ETH 753.548,83 |
$63.953.996,92 |
|
| Dec-13 2018 |
$86,39 |
$84,67 |
$91,35 |
$90,52 |
ETH 789.484,9 |
$69.525.175,2 |
|
| Dec-12 2018 |
$90,52 |
$87,14 |
$92,67 |
$88,05 |
ETH 714.710,58 |
$64.405.925,5 |
|
| Dec-11 2018 |
$88,05 |
$86,19 |
$92,49 |
$90,7 |
ETH 668.339,48 |
$59.264.256,81 |
|
| Dec-10 2018 |
$90,7 |
$88,86 |
$96,16 |
$94,42 |
ETH 728.008,33 |
$66.803.355,71 |
|
| Dec-09 2018 |
$94,42 |
$89,35 |
$100,38 |
$91,44 |
ETH 1.016.821,61 |
$96.107.550,49 |
|
| Dec-08 2018 |
$91,44 |
$84,81 |
$98,55 |
$93,61 |
ETH 1.325.325,8 |
$120.835.615,63 |
|
| Dec-07 2018 |
$93,61 |
$82,08 |
$97,75 |
$90,43 |
ETH 2.667.206,67 |
$235.077.885,79 |
|
| Dec-06 2018 |
$90,43 |
$90,05 |
$104,06 |
$101,57 |
ETH 1.792.429,98 |
$175.524.704,83 |
|
| Dec-05 2018 |
$101,57 |
$101,2 |
$110,35 |
$109,82 |
ETH 831.053,48 |
$87.444.053,71 |
|
| Dec-04 2018 |
$109,82 |
$105,55 |
$113,6 |
$108,23 |
ETH 621.061,09 |
$68.352.727,97 |
|
| Dec-03 2018 |
$108,23 |
$105,93 |
$116,27 |
$115,97 |
ETH 782.632,61 |
$86.515.164,56 |
|
| Dec-02 2018 |
$115,96 |
$115,36 |
$121,08 |
$118,5 |
ETH 381.331,61 |
$44.666.977,12 |
|
| Dec-01 2018 |
$118,5 |
$110,87 |
$121,33 |
$112,87 |
ETH 654.036,21 |
$76.467.768,42 |
|
| Nov-30 2018 |
$112,87 |
$110,67 |
$120,03 |
$117,48 |
ETH 978.281,96 |
$112.490.314,13 |
|
| Nov-29 2018 |
$117,48 |
$114,14 |
$123,97 |
$122,88 |
ETH 993.173,62 |
$118.262.111,14 |
|
| Nov-28 2018 |
$122,88 |
$110,2 |
$126,71 |
$110,21 |
ETH 1.540.641,13 |
$181.557.557,02 |
|
| Nov-27 2018 |
$110,19 |
$100,77 |
$113,24 |
$108,89 |
ETH 1.335.576,08 |
$142.069.855,63 |
|
| Nov-26 2018 |
$108,87 |
$104,87 |
$119,22 |
$116,68 |
ETH 1.629.550,54 |
$181.319.493,57 |
|
| Nov-25 2018 |
$116,75 |
$100,96 |
$120,55 |
$112,74 |
ETH 2.302.298,15 |
$253.590.457,32 |
|
| Nov-24 2018 |
$112,75 |
$109,62 |
$128,35 |
$123,37 |
ETH 1.149.266,01 |
$135.633.645,38 |
|
| Nov-23 2018 |
$123,37 |
$118,18 |
$127,14 |
$124,83 |
ETH 1.423.327,48 |
$174.492.308,72 |
|
| Nov-22 2018 |
$124,83 |
$123,89 |
$138,52 |
$136,5 |
ETH 813.099,5 |
$107.326.677,21 |
|
| Nov-21 2018 |
$136,5 |
$124,5 |
$139,42 |
$130,74 |
ETH 1.714.819,01 |
$228.871.551,23 |
|
| Nov-20 2018 |
$130,74 |
$124,36 |
$152,22 |
$148,22 |
ETH 3.133.631,53 |
$427.274.827,74 |
|
| Nov-19 2018 |
$148,22 |
$144,85 |
$177,58 |
$177,55 |
ETH 1.915.792,53 |
$300.853.051,45 |
|
| Nov-18 2018 |
$177,53 |
$174,05 |
$181,27 |
$174,22 |
ETH 385.279,83 |
$67.927.574,87 |
|
| Nov-17 2018 |
$174,22 |
$172,57 |
$175,8 |
$174,84 |
ETH 245.684,44 |
$42.708.847,26 |
|
| Nov-16 2018 |
$174,84 |
$170,76 |
$182,48 |
$181,55 |
ETH 715.462,06 |
$126.875.658,75 |
|
| Nov-15 2018 |
$181,53 |
$168,57 |
$185,67 |
$182,72 |
ETH 1.166.086,93 |
$206.578.170,27 |
|
| Nov-14 2018 |
$182,72 |
$171,51 |
$208,15 |
$206,43 |
ETH 1.719.045,01 |
$318.920.969,0 |
|
| Nov-13 2018 |
$206,42 |
$205,66 |
$210,93 |
$210,81 |
ETH 281.633,62 |
$58.600.617,76 |
|
| Nov-12 2018 |
$210,81 |
$208,97 |
$213,21 |
$211,7 |
ETH 197.311,94 |
$41.671.998,96 |
|
| Nov-11 2018 |
$211,7 |
$206,61 |
$212,56 |
$211,9 |
ETH 167.900,44 |
$35.300.337,83 |
|
| Nov-10 2018 |
$211,9 |
$209,04 |
$214,61 |
$209,39 |
ETH 139.451,69 |
$29.624.413,93 |
|
| Nov-09 2018 |
$209,39 |
$207,54 |
$213,54 |
$211,29 |
ETH 223.676,06 |
$47.121.564,81 |
|
| Nov-08 2018 |
$211,29 |
$211,07 |
$219,65 |
$218,04 |
ETH 300.340,28 |
$64.346.780,45 |
|
| Nov-07 2018 |
$217,99 |
$216,48 |
$223,71 |
$219,55 |
ETH 578.498,28 |
$127.473.032,78 |
|
| Nov-06 2018 |
$219,56 |
$208,16 |
$220,02 |
$209,7 |
ETH 497.076,63 |
$106.555.197,54 |
|
| Nov-05 2018 |
$209,7 |
$206,78 |
$212,29 |
$211,31 |
ETH 251.497,2 |
$52.562.411,82 |
|
| Nov-04 2018 |
$211,3 |
$198,61 |
$218,16 |
$199,47 |
ETH 490.093,55 |
$101.844.171,06 |
|
| Nov-03 2018 |
$199,47 |
$197,52 |
$201,33 |
$201,02 |
ETH 171.377,28 |
$34.164.177,18 |
|
| Nov-02 2018 |
$201,02 |
$198,73 |
$202,77 |
$198,73 |
ETH 245.470,96 |
$49.194.567,8 |
|
| Nov-01 2018 |
$198,73 |
$197,17 |
$199,6 |
$197,85 |
ETH 157.219,86 |
$31.093.612,81 |
|
| Oct-31 2018 |
$197,85 |
$192,45 |
$200,06 |
$196,22 |
ETH 304.820,49 |
$59.872.776,09 |
|
| Oct-30 2018 |
$196,19 |
$194,2 |
$197,17 |
$195,67 |
ETH 277.378,69 |
$54.237.687,26 |
|
| Oct-29 2018 |
$195,67 |
$193,94 |
$204,03 |
$203,73 |
ETH 378.296,96 |
$74.963.306,83 |
|
| Oct-28 2018 |
$203,72 |
$202,5 |
$204,36 |
$202,79 |
ETH 104.039,81 |
$21.150.899,8 |
|
| Oct-27 2018 |
$202,79 |
$201,65 |
$203,91 |
$203,37 |
ETH 96.900,86 |
$19.658.355,53 |
|
| Oct-26 2018 |
$203,37 |
$200,46 |
$206,66 |
$201,23 |
ETH 313.410,19 |
$63.803.981,37 |
|
| Oct-25 2018 |
$201,23 |
$199,79 |
$203,92 |
$202,93 |
ETH 264.094,78 |
$53.009.578,0 |
|
| Oct-24 2018 |
$202,92 |
$202,44 |
$205,31 |
$203,7 |
ETH 202.081,49 |
$41.210.649,79 |
|
| Oct-23 2018 |
$203,7 |
$200,51 |
$204,82 |
$203,6 |
ETH 264.656,83 |
$53.645.925,47 |
|
| Oct-22 2018 |
$203,6 |
$202,45 |
$205,87 |
$204,77 |
ETH 248.691,07 |
$50.598.661,9 |
|
| Oct-21 2018 |
$204,77 |
$203,81 |
$208,39 |
$205,08 |
ETH 192.893,47 |
$39.862.698,53 |
|
| Oct-20 2018 |
$205,08 |
$201,76 |
$207,03 |
$202,86 |
ETH 239.640,53 |
$49.096.326,1 |
|
| Oct-19 2018 |
$202,86 |
$200,98 |
$204,79 |
$202,49 |
ETH 322.866,85 |
$65.604.453,98 |
|
| Oct-18 2018 |
$202,49 |
$200,39 |
$209,46 |
$207,6 |
ETH 471.066,43 |
$96.947.739,13 |
|
| Oct-17 2018 |
$207,6 |
$205,49 |
$211,29 |
$210,22 |
ETH 284.376,41 |
$59.192.189,13 |
|
| Oct-16 2018 |
$210,22 |
$207,78 |
$215,0 |
$210,8 |
ETH 388.508,28 |
$81.883.310,1 |
|
| Oct-15 2018 |
$210,8 |
$192,88 |
$232,03 |
$194,99 |
ETH 1.644.889,63 |
$352.120.919,31 |
|
| Oct-14 2018 |
$194,99 |
$192,67 |
$201,69 |
$199,45 |
ETH 346.487,49 |
$68.812.436,85 |
|
| Oct-13 2018 |
$199,45 |
$195,41 |
$201,04 |
$195,97 |
ETH 251.889,72 |
$50.575.220,87 |
|
| Oct-12 2018 |
$195,97 |
$188,43 |
$200,04 |
$189,83 |
ETH 622.561,98 |
$122.749.873,55 |
|
| Oct-11 2018 |
$189,83 |
$186,88 |
$225,26 |
$225,26 |
ETH 1.389.697,82 |
$280.686.354,91 |
|
| Oct-10 2018 |
$225,26 |
$222,63 |
$227,53 |
$227,49 |
ETH 350.116,64 |
$79.427.315,13 |
|
| Oct-09 2018 |
$227,49 |
$226,08 |
$230,17 |
$229,33 |
ETH 250.023,35 |
$57.089.428,32 |
|
| Oct-08 2018 |
$229,33 |
$223,65 |
$232,31 |
$225,65 |
ETH 521.819,57 |
$119.060.366,86 |
|
| Oct-07 2018 |
$225,65 |
$220,75 |
$226,87 |
$224,62 |
ETH 259.550,03 |
$58.001.835,76 |
|
| Oct-06 2018 |
$224,62 |
$222,82 |
$228,42 |
$227,9 |
ETH 259.479,55 |
$58.388.239,53 |
|
| Oct-05 2018 |
$227,9 |
$219,06 |
$231,91 |
$221,76 |
ETH 404.807,73 |
$90.777.990,83 |
|
| Oct-04 2018 |
$221,76 |
$219,01 |
$226,3 |
$219,97 |
ETH 421.015,65 |
$94.094.782,89 |
|
| Oct-03 2018 |
$219,97 |
$214,98 |
$225,68 |
$225,42 |
ETH 526.565,07 |
$115.425.803,23 |
|
| Oct-02 2018 |
$225,41 |
$222,43 |
$231,65 |
$230,9 |
ETH 306.748,68 |
$69.760.408,18 |
|
| Oct-01 2018 |
$230,89 |
$224,54 |
$235,42 |
$232,6 |
ETH 389.567,76 |
$89.553.376,83 |
|
| Sep-30 2018 |
$232,6 |
$226,14 |
$238,9 |
$231,32 |
ETH 517.595,5 |
$120.465.654,64 |
|
| Sep-29 2018 |
$231,32 |
$213,33 |
$237,16 |
$221,56 |
ETH 743.631,15 |
$169.490.766,55 |
|
| Sep-28 2018 |
$221,56 |
$214,97 |
$234,06 |
$229,09 |
ETH 872.920,21 |
$196.588.546,04 |
|
| Sep-27 2018 |
$229,09 |
$210,05 |
$234,2 |
$214,21 |
ETH 792.856,01 |
$175.768.934,72 |
|
| Sep-26 2018 |
$214,21 |
$207,31 |
$222,62 |
$219,2 |
ETH 776.791,2 |
$167.260.754,49 |
|
| Sep-25 2018 |
$219,2 |
$202,9 |
$227,92 |
$227,92 |
ETH 1.284.207,48 |
$274.370.639,08 |
|
| Sep-24 2018 |
$227,92 |
$225,1 |
$245,79 |
$244,55 |
ETH 750.922,95 |
$176.162.388,3 |
|
| Sep-23 2018 |
$244,55 |
$237,24 |
$249,41 |
$240,78 |
ETH 449.987,14 |
$109.358.338,81 |
|
| Sep-22 2018 |
$240,78 |
$233,01 |
$254,75 |
$247,69 |
ETH 637.356,07 |
$153.989.817,14 |
|
| Sep-21 2018 |
$247,69 |
$221,25 |
$252,21 |
$224,76 |
ETH 1.387.343,36 |
$324.152.515,33 |
|
| Sep-20 2018 |
$224,76 |
$206,97 |
$228,89 |
$209,78 |
ETH 835.262,64 |
$179.337.694,48 |
|
| Sep-19 2018 |
$209,78 |
$197,43 |
$215,34 |
$208,39 |
ETH 1.008.322,6 |
$209.614.073,37 |
|
| Sep-18 2018 |
$208,39 |
$194,0 |
$214,68 |
$196,04 |
ETH 1.017.058,63 |
$208.223.203,44 |
|
| Sep-17 2018 |
$196,04 |
$192,51 |
$225,58 |
$220,12 |
ETH 1.595.058,53 |
$334.881.838,36 |
|
| Sep-16 2018 |
$220,12 |
$207,9 |
$223,42 |
$221,62 |
ETH 597.045,19 |
$129.504.097,06 |
|
| Sep-15 2018 |
$221,63 |
$208,38 |
$227,67 |
$208,87 |
ETH 765.091,75 |
$168.167.381,91 |
|
| Sep-14 2018 |
$208,87 |
$202,8 |
$223,98 |
$211,27 |
ETH 1.462.772,43 |
$312.268.002,01 |
|
| Sep-13 2018 |
$211,27 |
$183,03 |
$214,92 |
$183,03 |
ETH 1.647.474,45 |
$329.648.784,19 |
|
| Sep-12 2018 |
$183,03 |
$167,6 |
$185,15 |
$185,15 |
ETH 1.404.998,1 |
$245.547.248,93 |
|
| Sep-11 2018 |
$185,15 |
$175,96 |
$199,12 |
$197,13 |
ETH 932.452,78 |
$175.106.713,96 |
|
| Sep-10 2018 |
$197,14 |
$186,92 |
$202,59 |
$195,99 |
ETH 727.749,08 |
$142.204.330,86 |
|
| Sep-09 2018 |
$195,99 |
$185,01 |
$208,38 |
$196,77 |
ETH 803.730,43 |
$158.079.940,67 |
|
| Sep-08 2018 |
$196,77 |
$190,08 |
$220,02 |
$215,14 |
ETH 866.674,05 |
$177.137.749,89 |
|
| Sep-07 2018 |
$215,14 |
$213,83 |
$234,15 |
$229,56 |
ETH 712.406,09 |
$157.745.814,34 |
|
| Sep-06 2018 |
$229,52 |
$211,18 |
$232,78 |
$228,27 |
ETH 1.217.780,0 |
$273.642.406,8 |
|
| Sep-05 2018 |
$228,27 |
$226,12 |
$287,54 |
$285,23 |
ETH 1.098.914,67 |
$279.599.544,57 |
|
| Sep-04 2018 |
$285,23 |
$277,84 |
$292,35 |
$288,97 |
ETH 377.762,81 |
$108.226.527,57 |
|
| Sep-03 2018 |
$288,97 |
$285,86 |
$296,18 |
$295,02 |
ETH 267.190,84 |
$77.409.387,11 |
|
| Sep-02 2018 |
$295,02 |
$289,26 |
$299,45 |
$295,36 |
ETH 265.838,74 |
$78.277.637,1 |
|
| Sep-01 2018 |
$295,36 |
$281,44 |
$302,33 |
$281,65 |
ETH 363.467,94 |
$106.537.076,11 |
|
| Aug-31 2018 |
$281,66 |
$276,58 |
$284,72 |
$284,15 |
ETH 292.430,58 |
$82.108.307,53 |
|
| Aug-30 2018 |
$284,15 |
$272,4 |
$290,88 |
$288,67 |
ETH 459.195,38 |
$128.910.859,11 |
|
| Aug-29 2018 |
$288,67 |
$284,37 |
$296,98 |
$295,55 |
ETH 332.903,26 |
$96.897.746,42 |
|
| Aug-28 2018 |
$295,55 |
$282,81 |
$297,82 |
$288,02 |
ETH 387.871,83 |
$112.083.492,91 |
|
| Aug-27 2018 |
$288,02 |
$271,88 |
$288,16 |
$274,3 |
ETH 397.370,84 |
$110.434.070,93 |
|
| Aug-26 2018 |
$274,3 |
$269,57 |
$277,56 |
$277,56 |
ETH 279.208,81 |
$76.389.344,94 |
|
| Aug-25 2018 |
$277,56 |
$276,75 |
$282,92 |
$281,37 |
ETH 168.953,45 |
$47.248.367,61 |
|
| Aug-24 2018 |
$281,37 |
$270,11 |
$283,2 |
$275,83 |
ETH 323.431,6 |
$89.910.398,22 |
|
| Aug-23 2018 |
$275,83 |
$268,4 |
$280,46 |
$270,36 |
ETH 408.022,93 |
$112.349.301,33 |
|
| Aug-22 2018 |
$270,37 |
$259,61 |
$299,0 |
$281,13 |
ETH 758.035,3 |
$212.669.541,08 |
|
| Aug-21 2018 |
$281,13 |
$269,76 |
$285,78 |
$270,76 |
ETH 396.413,18 |
$110.215.424,42 |
|
| Aug-20 2018 |
$270,81 |
$269,16 |
$303,94 |
$299,62 |
ETH 488.473,08 |
$139.388.297,16 |
|
| Aug-19 2018 |
$299,62 |
$289,09 |
$306,71 |
$294,85 |
ETH 402.906,04 |
$119.973.440,43 |
|
| Aug-18 2018 |
$294,85 |
$283,02 |
$321,17 |
$317,57 |
ETH 539.699,47 |
$161.954.925,25 |
|
| Aug-17 2018 |
$317,57 |
$285,34 |
$318,31 |
$286,8 |
ETH 733.901,78 |
$221.725.330,97 |
|
| Aug-16 2018 |
$286,8 |
$278,02 |
$298,84 |
$281,24 |
ETH 533.236,46 |
$153.825.432,04 |
|
| Aug-15 2018 |
$281,24 |
$276,86 |
$304,72 |
$278,31 |
ETH 965.367,88 |
$278.662.361,27 |
|
| Aug-14 2018 |
$278,31 |
$250,45 |
$284,03 |
$284,03 |
ETH 1.255.465,56 |
$331.398.930,74 |
|
| Aug-13 2018 |
$284,03 |
$281,06 |
$322,3 |
$318,21 |
ETH 737.001,75 |
$221.289.324,59 |
|
| Aug-12 2018 |
$309,01 |
$309,01 |
$309,01 |
$309,01 |
-
|
-
|
|
| Aug-11 2018 |
$309,01 |
$306,61 |
$332,41 |
$331,56 |
ETH 323.869,67 |
$103.103.847,56 |
|
| Aug-10 2018 |
$331,57 |
$326,48 |
$365,88 |
$363,51 |
ETH 467.033,25 |
$162.997.012,89 |
|
| Aug-09 2018 |
$363,51 |
$350,97 |
$370,33 |
$355,57 |
ETH 402.432,01 |
$145.534.008,51 |
|
| Aug-08 2018 |
$355,57 |
$347,7 |
$380,36 |
$377,94 |
ETH 738.339,54 |
$268.260.157,35 |
|
| Aug-07 2018 |
$377,94 |
$368,69 |
$410,29 |
$404,95 |
ETH 444.215,14 |
$175.081.047,9 |
|
| Aug-06 2018 |
$404,95 |
$401,26 |
$413,03 |
$408,78 |
ETH 212.984,83 |
$86.611.122,64 |
|
| Aug-05 2018 |
$408,81 |
$400,14 |
$413,25 |
$406,91 |
ETH 241.712,49 |
$98.136.831,33 |
|
| Aug-04 2018 |
$406,91 |
$401,53 |
$418,99 |
$417,62 |
ETH 267.593,2 |
$109.713.090,84 |
|
| Aug-03 2018 |
$417,62 |
$397,77 |
$419,66 |
$410,83 |
ETH 388.810,69 |
$158.721.612,92 |
|
| Aug-02 2018 |
$410,83 |
$407,8 |
$424,48 |
$419,87 |
ETH 283.183,23 |
$117.623.000,31 |
|
| Aug-01 2018 |
$419,87 |
$407,92 |
$435,63 |
$431,97 |
ETH 430.546,42 |
$180.870.688,86 |
|
| Jul-31 2018 |
$431,99 |
$427,45 |
$457,46 |
$456,56 |
ETH 371.178,05 |
$162.795.413,32 |
|
| Jul-30 2018 |
$456,56 |
$446,47 |
$468,93 |
$466,2 |
ETH 319.060,09 |
$146.124.509,33 |
|
| Jul-29 2018 |
$466,2 |
$461,54 |
$471,56 |
$468,55 |
ETH 165.898,14 |
$77.201.406,25 |
|
| Jul-28 2018 |
$468,55 |
$461,24 |
$471,24 |
$469,69 |
ETH 162.257,88 |
$75.735.805,73 |
|
| Jul-27 2018 |
$469,69 |
$456,1 |
$473,69 |
$462,03 |
ETH 292.845,43 |
$135.907.462,99 |
|
| Jul-26 2018 |
$462,03 |
$459,96 |
$483,86 |
$471,33 |
ETH 272.835,1 |
$129.546.000,64 |
|
| Jul-25 2018 |
$471,28 |
$463,89 |
$484,44 |
$479,34 |
ETH 297.289,31 |
$141.169.236,44 |
|
| Jul-24 2018 |
$479,47 |
$448,32 |
$484,18 |
$449,63 |
ETH 427.365,9 |
$201.066.485,98 |
|
| Jul-23 2018 |
$449,63 |
$446,61 |
$469,7 |
$457,65 |
ETH 380.159,95 |
$175.179.390,01 |
|
| Jul-22 2018 |
$457,65 |
$455,01 |
$471,99 |
$461,04 |
ETH 220.130,9 |
$102.716.195,86 |
|
| Jul-21 2018 |
$461,04 |
$441,86 |
$468,25 |
$448,84 |
ETH 271.888,87 |
$125.556.641,89 |
|
| Jul-20 2018 |
$448,84 |
$440,43 |
$469,02 |
$468,65 |
ETH 431.934,21 |
$198.020.417,64 |
|
| Jul-19 2018 |
$468,65 |
$462,87 |
$483,79 |
$479,03 |
ETH 361.291,7 |
$171.685.266,75 |
|
| Jul-18 2018 |
$479,02 |
$469,45 |
$515,14 |
$499,06 |
ETH 496.130,59 |
$246.100.286,75 |
|
| Jul-17 2018 |
$499,06 |
$465,57 |
$511,34 |
$478,81 |
ETH 508.132,89 |
$249.043.123,48 |
|
| Jul-16 2018 |
$478,75 |
$444,8 |
$480,21 |
$449,62 |
ETH 433.653,87 |
$203.769.275,21 |
|
| Jul-15 2018 |
$449,62 |
$431,45 |
$454,68 |
$433,74 |
ETH 233.930,52 |
$104.635.389,39 |
|
| Jul-14 2018 |
$433,74 |
$428,31 |
$439,63 |
$432,46 |
ETH 193.814,51 |
$84.564.526,84 |
|
| Jul-13 2018 |
$432,46 |
$424,97 |
$442,03 |
$430,91 |
ETH 284.614,63 |
$124.229.013,49 |
|
| Jul-12 2018 |
$430,91 |
$418,02 |
$446,13 |
$445,59 |
ETH 339.384,73 |
$146.794.442,73 |
|
| Jul-11 2018 |
$445,59 |
$425,13 |
$447,09 |
$432,69 |
ETH 320.795,44 |
$141.230.265,35 |
|
| Jul-10 2018 |
$432,69 |
$427,82 |
$473,06 |
$471,48 |
ETH 561.793,09 |
$250.532.493,85 |
|
| Jul-09 2018 |
$471,48 |
$469,0 |
$487,91 |
$486,19 |
ETH 286.607,52 |
$137.591.337,89 |
|
| Jul-08 2018 |
$486,19 |
$482,23 |
$495,23 |
$485,82 |
ETH 272.800,73 |
$133.102.164,85 |
|
| Jul-07 2018 |
$485,81 |
$461,85 |
$489,33 |
$469,93 |
ETH 253.843,6 |
$119.595.512,22 |
|
| Jul-06 2018 |
$469,93 |
$451,95 |
$475,67 |
$467,55 |
ETH 299.087,79 |
$139.284.675,17 |
|
| Jul-05 2018 |
$467,55 |
$458,37 |
$478,44 |
$467,19 |
ETH 388.966,1 |
$182.403.445,13 |
|
| Jul-04 2018 |
$467,19 |
$451,46 |
$481,79 |
$461,79 |
ETH 349.599,57 |
$163.295.006,64 |
|
| Jul-03 2018 |
$461,95 |
$459,78 |
$486,76 |
$476,58 |
ETH 386.456,87 |
$182.372.293,25 |
|
| Jul-02 2018 |
$476,58 |
$444,31 |
$481,83 |
$451,96 |
ETH 420.363,6 |
$195.332.556,42 |
|
| Jul-01 2018 |
$451,95 |
$444,78 |
$456,47 |
$453,41 |
ETH 222.627,82 |
$100.452.349,8 |
|
| Jun-30 2018 |
$453,42 |
$435,16 |
$462,56 |
$435,26 |
ETH 374.654,69 |
$168.467.579,81 |
|
| Jun-29 2018 |
$435,25 |
$405,01 |
$441,87 |
$420,7 |
ETH 544.657,78 |
$227.564.744,34 |
|
| Jun-28 2018 |
$420,72 |
$417,62 |
$443,51 |
$441,75 |
ETH 346.521,2 |
$149.788.331,82 |
|
| Jun-27 2018 |
$441,75 |
$419,84 |
$446,12 |
$429,89 |
ETH 421.578,16 |
$182.343.321,78 |
|
| Jun-26 2018 |
$429,58 |
$429,38 |
$461,18 |
$458,81 |
ETH 457.008,59 |
$204.035.202,41 |
|
| Jun-25 2018 |
$458,82 |
$445,53 |
$473,27 |
$455,25 |
ETH 462.450,74 |
$212.246.797,67 |
|
| Jun-24 2018 |
$455,25 |
$421,01 |
$476,19 |
$474,18 |
ETH 707.602,77 |
$315.576.348,72 |
|
| Jun-23 2018 |
$474,18 |
$456,24 |
$481,06 |
$462,16 |
ETH 293.710,2 |
$139.553.623,02 |
|
| Jun-22 2018 |
$462,16 |
$450,04 |
$525,84 |
$525,74 |
ETH 756.613,52 |
$364.779.786,29 |
|
| Jun-21 2018 |
$525,77 |
$521,92 |
$544,68 |
$536,16 |
ETH 253.943,67 |
$135.522.218,95 |
|
| Jun-20 2018 |
$536,16 |
$517,15 |
$541,8 |
$538,45 |
ETH 334.563,47 |
$176.897.556,23 |
|
| Jun-19 2018 |
$538,45 |
$515,02 |
$547,94 |
$517,63 |
ETH 371.838,21 |
$197.307.560,17 |
|
| Jun-18 2018 |
$517,63 |
$487,72 |
$524,65 |
$496,84 |
ETH 340.090,4 |
$172.442.291,23 |
|
| Jun-17 2018 |
$496,74 |
$494,01 |
$507,49 |
$497,22 |
ETH 211.122,8 |
$105.737.440,52 |
|
| Jun-16 2018 |
$497,22 |
$483,99 |
$503,28 |
$487,51 |
ETH 241.642,76 |
$119.611.543,34 |
|
| Jun-15 2018 |
$487,51 |
$483,02 |
$521,18 |
$519,83 |
ETH 510.688,96 |
$255.304.825,57 |
|
| Jun-14 2018 |
$519,83 |
$460,01 |
$526,64 |
$476,3 |
ETH 885.354,26 |
$440.112.742,52 |
|
| Jun-13 2018 |
$476,3 |
$450,05 |
$501,67 |
$494,53 |
ETH 752.164,24 |
$357.167.683,26 |
|
| Jun-12 2018 |
$494,53 |
$484,7 |
$539,34 |
$531,15 |
ETH 546.980,39 |
$279.956.302,81 |
|
| Jun-11 2018 |
$531,15 |
$509,82 |
$535,79 |
$524,73 |
ETH 505.308,31 |
$264.673.809,14 |
|
| Jun-10 2018 |
$524,74 |
$501,68 |
$593,35 |
$593,35 |
ETH 636.718,45 |
$345.313.063,24 |
|
| Jun-09 2018 |
$593,38 |
$591,72 |
$609,11 |
$599,55 |
ETH 141.613,59 |
$85.198.699,59 |
|
| Jun-08 2018 |
$599,55 |
$592,84 |
$607,77 |
$604,44 |
ETH 196.982,72 |
$118.164.433,35 |
|
| Jun-07 2018 |
$604,44 |
$598,6 |
$616,0 |
$606,3 |
ETH 281.044,33 |
$170.556.871,85 |
|
| Jun-06 2018 |
$606,3 |
$593,1 |
$611,67 |
$608,2 |
ETH 263.380,18 |
$158.835.369,59 |
|
| Jun-05 2018 |
$608,23 |
$576,47 |
$612,99 |
$591,31 |
ETH 325.957,03 |
$193.989.055,5 |
|
| Jun-04 2018 |
$591,31 |
$580,07 |
$625,95 |
$619,03 |
ETH 336.233,12 |
$201.486.274,14 |
|
| Jun-03 2018 |
$619,04 |
$590,3 |
$628,06 |
$590,53 |
ETH 256.805,13 |
$157.840.093,86 |
|
| Jun-02 2018 |
$590,53 |
$574,36 |
$599,53 |
$579,01 |
ETH 291.012,56 |
$171.480.785,55 |
|
| Jun-01 2018 |
$579,01 |
$564,46 |
$589,26 |
$577,23 |
ETH 351.962,04 |
$202.265.552,5 |
|
| May-31 2018 |
$577,23 |
$553,42 |
$585,92 |
$557,12 |
ETH 412.555,59 |
$236.501.539,67 |
|
| May-30 2018 |
$557,12 |
$542,08 |
$585,23 |
$566,7 |
ETH 454.107,08 |
$254.739.325,61 |
|
| May-29 2018 |
$566,59 |
$510,91 |
$572,47 |
$512,03 |
ETH 640.564,29 |
$348.565.933,16 |
|
| May-28 2018 |
$512,03 |
$500,81 |
$574,52 |
$569,64 |
ETH 729.475,2 |
$387.811.928,1 |
|
| May-27 2018 |
$569,64 |
$555,2 |
$590,88 |
$585,76 |
ETH 390.537,58 |
$223.422.108,46 |
|
| May-26 2018 |
$585,76 |
$578,43 |
$607,81 |
$584,77 |
ETH 247.238,21 |
$146.794.781,23 |
|
| May-25 2018 |
$584,77 |
$568,65 |
$615,92 |
$602,66 |
ETH 474.341,89 |
$281.427.114,77 |
|
| May-24 2018 |
$602,59 |
$544,19 |
$609,0 |
$577,01 |
ETH 734.681,33 |
$426.679.791,16 |
|
| May-23 2018 |
$577,01 |
$564,32 |
$649,59 |
$641,12 |
ETH 910.256,61 |
$549.177.930,28 |
|
| May-22 2018 |
$640,84 |
$638,35 |
$698,46 |
$696,73 |
ETH 427.356,07 |
$287.275.714,36 |
|
| May-21 2018 |
$696,73 |
$687,06 |
$718,7 |
$715,15 |
ETH 205.295,71 |
$144.560.339,88 |
|
| May-20 2018 |
$715,15 |
$687,86 |
$722,71 |
$696,05 |
ETH 232.101,64 |
$165.135.550,67 |
|
| May-19 2018 |
$696,05 |
$683,0 |
$716,86 |
$693,57 |
ETH 231.151,7 |
$161.222.563,27 |
|
| May-18 2018 |
$693,57 |
$657,7 |
$694,35 |
$668,41 |
ETH 352.343,1 |
$238.310.952,16 |
|
| May-17 2018 |
$668,38 |
$661,81 |
$718,31 |
$706,71 |
ETH 352.700,81 |
$244.822.300,73 |
|
| May-16 2018 |
$706,72 |
$676,6 |
$710,26 |
$705,64 |
ETH 362.472,35 |
$251.185.347,62 |
|
| May-15 2018 |
$705,64 |
$695,3 |
$738,53 |
$727,41 |
ETH 398.394,01 |
$287.313.625,77 |
|
| May-14 2018 |
$727,41 |
$685,75 |
$741,82 |
$729,34 |
ETH 632.807,6 |
$453.297.981,45 |
|
| May-13 2018 |
$729,34 |
$669,96 |
$740,02 |
$683,64 |
ETH 385.804,48 |
$274.037.817,61 |
|
| May-12 2018 |
$683,64 |
$638,47 |
$690,88 |
$677,8 |
ETH 487.345,93 |
$324.590.855,24 |
|
| May-11 2018 |
$677,8 |
$665,49 |
$735,97 |
$723,63 |
ETH 748.412,09 |
$518.848.404,01 |
|
| May-10 2018 |
$723,61 |
$722,65 |
$767,22 |
$751,27 |
ETH 383.612,95 |
$287.536.989,76 |
|
| May-09 2018 |
$751,27 |
$709,78 |
$759,91 |
$747,79 |
ETH 464.189,13 |
$341.691.727,41 |
|
| May-08 2018 |
$747,79 |
$720,36 |
$775,38 |
$752,39 |
ETH 510.303,7 |
$380.893.335,71 |
|
| May-07 2018 |
$752,4 |
$690,91 |
$794,86 |
$790,39 |
ETH 1.131.598,73 |
$828.032.480,2 |
|
| May-06 2018 |
$790,39 |
$753,51 |
$834,3 |
$816,59 |
ETH 474.447,3 |
$374.541.870,07 |
|
| May-05 2018 |
$816,58 |
$780,08 |
$827,44 |
$784,19 |
ETH 389.912,01 |
$315.600.160,75 |
|
| May-04 2018 |
$784,21 |
$759,67 |
$804,63 |
$777,78 |
ETH 546.215,76 |
$427.563.922,79 |
|
| May-03 2018 |
$777,62 |
$685,92 |
$787,57 |
$686,74 |
ETH 798.057,17 |
$588.164.727,16 |
|
| May-02 2018 |
$686,74 |
$662,13 |
$690,86 |
$670,81 |
ETH 376.872,81 |
$255.558.720,87 |
|
| May-01 2018 |
$670,81 |
$628,29 |
$674,62 |
$670,04 |
ETH 544.527,28 |
$355.270.695,23 |
|
| Apr-30 2018 |
$670,04 |
$663,28 |
$693,63 |
$689,31 |
ETH 364.715,76 |
$248.315.675,69 |
|
| Apr-29 2018 |
$689,31 |
$665,28 |
$698,95 |
$683,02 |
ETH 317.205,24 |
$216.606.354,66 |
|
| Apr-28 2018 |
$683,02 |
$640,09 |
$693,47 |
$643,12 |
ETH 351.860,75 |
$238.423.753,67 |
|
| Apr-27 2018 |
$643,33 |
$640,74 |
$686,05 |
$661,41 |
ETH 486.769,09 |
$323.944.620,57 |
|
| Apr-26 2018 |
$661,45 |
$600,35 |
$665,97 |
$617,62 |
ETH 616.943,15 |
$387.845.424,34 |
|
| Apr-25 2018 |
$617,73 |
$592,59 |
$703,9 |
$703,4 |
ETH 1.413.475,83 |
$903.686.072,96 |
|
| Apr-24 2018 |
$703,35 |
$644,06 |
$711,64 |
$644,13 |
ETH 780.339,81 |
$538.337.384,08 |
|
| Apr-23 2018 |
$644,13 |
$619,57 |
$648,41 |
$621,33 |
ETH 373.097,03 |
$238.556.831,22 |
|
| Apr-22 2018 |
$621,33 |
$591,81 |
$644,29 |
$605,17 |
ETH 433.216,48 |
$270.504.773,22 |
|
| Apr-21 2018 |
$605,17 |
$576,09 |
$625,15 |
$617,17 |
ETH 488.613,74 |
$294.264.369,95 |
|
| Apr-20 2018 |
$617,16 |
$557,98 |
$622,14 |
$567,25 |
ETH 699.889,46 |
$410.498.449,5 |
|
| Apr-19 2018 |
$567,25 |
$521,83 |
$570,18 |
$525,78 |
ETH 490.680,13 |
$267.530.654,45 |
|
| Apr-18 2018 |
$525,78 |
$501,7 |
$526,61 |
$503,03 |
ETH 347.025,84 |
$178.681.435,05 |
|
| Apr-17 2018 |
$503,03 |
$500,48 |
$522,07 |
$511,67 |
ETH 382.492,24 |
$195.195.626,75 |
|
| Apr-16 2018 |
$511,67 |
$499,17 |
$537,48 |
$534,16 |
ETH 487.480,43 |
$249.996.040,92 |
|
| Apr-15 2018 |
$534,15 |
$502,79 |
$534,31 |
$502,79 |
ETH 469.221,99 |
$243.926.045,87 |
|
| Apr-14 2018 |
$502,79 |
$487,72 |
$514,66 |
$494,96 |
ETH 381.076,96 |
$191.073.028,98 |
|
| Apr-13 2018 |
$494,96 |
$482,1 |
$528,95 |
$493,95 |
ETH 930.496,63 |
$470.945.268,74 |
|
| Apr-12 2018 |
$493,95 |
$414,03 |
$498,08 |
$430,39 |
ETH 985.900,0 |
$450.834.363,9 |
|
| Apr-11 2018 |
$430,42 |
$410,97 |
$433,44 |
$415,65 |
ETH 398.311,12 |
$167.561.896,24 |
|
| Apr-10 2018 |
$415,65 |
$391,84 |
$418,27 |
$399,02 |
ETH 320.480,46 |
$129.335.600,11 |
|
| Apr-09 2018 |
$399,02 |
$387,98 |
$431,23 |
$400,72 |
ETH 669.097,01 |
$271.803.047,82 |
|
| Apr-08 2018 |
$400,72 |
$384,98 |
$404,22 |
$384,98 |
ETH 272.088,6 |
$107.956.653,97 |
|
| Apr-07 2018 |
$384,98 |
$369,66 |
$397,1 |
$370,35 |
ETH 281.003,74 |
$108.165.642,16 |
|
| Apr-06 2018 |
$370,35 |
$363,51 |
$385,78 |
$381,43 |
ETH 360.272,94 |
$133.748.822,09 |
|
| Apr-05 2018 |
$381,36 |
$367,15 |
$387,56 |
$378,65 |
ETH 424.333,64 |
$160.332.018,27 |
|
| Apr-04 2018 |
$378,65 |
$370,66 |
$417,11 |
$415,93 |
ETH 575.977,98 |
$223.170.178,92 |
|
| Apr-03 2018 |
$415,93 |
$380,71 |
$426,84 |
$384,68 |
ETH 556.809,37 |
$223.508.235,85 |
|
| Apr-02 2018 |
$384,68 |
$375,8 |
$394,12 |
$378,85 |
ETH 406.593,03 |
$156.793.473,63 |
|
| Apr-01 2018 |
$378,85 |
$359,22 |
$399,59 |
$394,07 |
ETH 626.777,44 |
$236.013.242,51 |
|
| Mar-31 2018 |
$394,07 |
$389,99 |
$421,05 |
$393,83 |
ETH 602.304,03 |
$243.062.846,9 |
|
| Mar-30 2018 |
$393,82 |
$364,99 |
$411,17 |
$383,96 |
ETH 1.174.101,99 |
$450.253.373,58 |
|
| Mar-29 2018 |
$383,9 |
$380,35 |
$448,5 |
$445,93 |
ETH 1.162.700,51 |
$472.575.968,96 |
|
| Mar-28 2018 |
$445,93 |
$440,35 |
$465,2 |
$448,78 |
ETH 415.739,15 |
$187.271.233,18 |
|
| Mar-27 2018 |
$448,78 |
$446,42 |
$491,92 |
$486,14 |
ETH 712.309,54 |
$328.179.170,99 |
|
| Mar-26 2018 |
$486,25 |
$467,48 |
$526,2 |
$522,97 |
ETH 567.723,19 |
$278.656.813,48 |
|
| Mar-25 2018 |
$523,01 |
$513,63 |
$535,77 |
$520,17 |
ETH 213.514,32 |
$111.462.284,91 |
|
| Mar-24 2018 |
$520,16 |
$519,51 |
$546,01 |
$543,84 |
ETH 241.529,67 |
$129.350.391,02 |
|
| Mar-23 2018 |
$543,83 |
$506,79 |
$543,84 |
$539,89 |
ETH 432.407,55 |
$225.200.086,3 |
|
| Mar-22 2018 |
$539,89 |
$516,22 |
$578,01 |
$559,91 |
ETH 431.953,84 |
$233.985.932,96 |
|
| Mar-21 2018 |
$559,91 |
$545,48 |
$590,2 |
$557,57 |
ETH 488.509,24 |
$277.714.049,38 |
|
| Mar-20 2018 |
$557,57 |
$516,78 |
$567,0 |
$555,55 |
ETH 607.853,22 |
$331.343.470,55 |
|
| Mar-19 2018 |
$555,55 |
$515,84 |
$559,07 |
$537,38 |
ETH 775.671,57 |
$418.500.605,22 |
|
| Mar-18 2018 |
$537,38 |
$454,18 |
$559,93 |
$549,79 |
ETH 1.438.992,5 |
$719.812.876,35 |
|
| Mar-17 2018 |
$549,79 |
$543,28 |
$609,94 |
$600,53 |
ETH 363.384,63 |
$208.843.294,98 |
|
| Mar-16 2018 |
$600,53 |
$585,16 |
$626,13 |
$610,66 |
ETH 363.025,84 |
$221.082.941,44 |
|
| Mar-15 2018 |
$610,56 |
$572,11 |
$620,43 |
$613,15 |
ETH 571.770,63 |
$342.311.699,48 |
|
| Mar-14 2018 |
$613,15 |
$586,7 |
$703,38 |
$689,96 |
ETH 512.459,31 |
$325.415.119,18 |
|
| Mar-13 2018 |
$689,96 |
$679,19 |
$714,19 |
$697,0 |
ETH 281.269,14 |
$194.913.670,75 |
|
| Mar-12 2018 |
$697,02 |
$678,13 |
$739,87 |
$720,37 |
ETH 293.711,48 |
$208.107.856,0 |
|
| Mar-11 2018 |
$720,36 |
$663,58 |
$735,01 |
$682,3 |
ETH 293.925,85 |
$206.098.889,64 |
|
| Mar-10 2018 |
$682,3 |
$678,65 |
$747,82 |
$726,76 |
ETH 283.137,95 |
$203.802.606,28 |
|
| Mar-09 2018 |
$726,92 |
$642,06 |
$730,46 |
$698,83 |
ETH 599.327,0 |
$409.323.870,51 |
|
| Mar-08 2018 |
$698,83 |
$688,84 |
$772,51 |
$751,13 |
ETH 397.145,73 |
$289.838.564,8 |
|
| Mar-07 2018 |
$751,13 |
$726,38 |
$825,32 |
$815,65 |
ETH 463.880,38 |
$354.361.800,99 |
|
| Mar-06 2018 |
$815,69 |
$803,65 |
$851,04 |
$849,57 |
ETH 236.850,07 |
$195.875.620,51 |
|
| Mar-05 2018 |
$849,42 |
$849,28 |
$868,8 |
$864,92 |
ETH 147.908,16 |
$127.303.467,73 |
|
| Mar-04 2018 |
$864,83 |
$838,36 |
$867,34 |
$855,65 |
ETH 116.481,31 |
$99.578.403,38 |
|
| Mar-03 2018 |
$855,65 |
$852,86 |
$867,44 |
$855,6 |
ETH 109.599,69 |
$94.471.138,55 |
|
| Mar-02 2018 |
$855,6 |
$849,99 |
$876,56 |
$869,84 |
ETH 157.611,27 |
$135.957.233,48 |
|
| Mar-01 2018 |
$869,87 |
$846,72 |
$880,21 |
$851,5 |
ETH 209.898,61 |
$182.033.011,59 |
|
| Feb-28 2018 |
$851,5 |
$850,58 |
$887,51 |
$871,59 |
ETH 224.871,89 |
$195.669.597,92 |
|
| Feb-27 2018 |
$871,58 |
$861,72 |
$894,92 |
$867,62 |
ETH 228.971,38 |
$201.082.786,86 |
|
| Feb-26 2018 |
$867,62 |
$834,06 |
$880,12 |
$840,28 |
ETH 287.223,68 |
$247.282.448,05 |
|
| Feb-25 2018 |
$840,28 |
$818,55 |
$849,52 |
$833,49 |
ETH 204.987,54 |
$171.228.507,8 |
|
| Feb-24 2018 |
$833,49 |
$810,64 |
$874,72 |
$854,7 |
ETH 305.237,13 |
$255.866.976,42 |
|
| Feb-23 2018 |
$854,7 |
$787,97 |
$882,42 |
$804,61 |
ETH 403.614,67 |
$340.134.173,18 |
|
| Feb-22 2018 |
$804,63 |
$788,92 |
$871,32 |
$840,19 |
ETH 441.363,7 |
$362.800.754,34 |
|
| Feb-21 2018 |
$840,1 |
$818,12 |
$906,56 |
$885,52 |
ETH 517.644,69 |
$445.950.029,99 |
|
| Feb-20 2018 |
$885,52 |
$877,28 |
$958,86 |
$939,79 |
ETH 372.375,38 |
$344.672.330,06 |
|
| Feb-19 2018 |
$939,79 |
$911,6 |
$955,62 |
$913,9 |
ETH 233.504,11 |
$218.921.662,11 |
|
| Feb-18 2018 |
$913,9 |
$905,96 |
$981,48 |
$974,78 |
ETH 399.661,16 |
$375.068.724,24 |
|
| Feb-17 2018 |
$974,77 |
$934,95 |
$974,83 |
$937,92 |
ETH 287.733,8 |
$276.682.460,01 |
|
| Feb-16 2018 |
$938,02 |
$909,41 |
$945,36 |
$927,95 |
ETH 304.038,76 |
$282.763.877,2 |
|
| Feb-15 2018 |
$927,95 |
$905,65 |
$947,53 |
$920,11 |
ETH 489.358,4 |
$454.133.646,5 |
|
| Feb-14 2018 |
$920,11 |
$840,87 |
$922,37 |
$840,99 |
ETH 529.918,98 |
$470.132.510,11 |
|
| Feb-13 2018 |
$840,98 |
$823,77 |
$867,6 |
$865,28 |
ETH 304.130,99 |
$256.092.877,9 |
|
| Feb-12 2018 |
$865,27 |
$811,09 |
$874,85 |
$811,17 |
ETH 352.040,84 |
$300.521.830,64 |
|
| Feb-11 2018 |
$811,24 |
$780,13 |
$853,74 |
$850,99 |
ETH 376.738,95 |
$308.313.754,16 |
|
| Feb-10 2018 |
$850,75 |
$816,09 |
$909,32 |
$877,66 |
ETH 520.877,94 |
$451.412.405,8 |
|
| Feb-09 2018 |
$877,88 |
$781,5 |
$880,22 |
$813,55 |
ETH 561.205,79 |
$469.210.004,25 |
|
| Feb-08 2018 |
$813,55 |
$750,02 |
$844,86 |
$751,86 |
ETH 632.557,69 |
$510.550.202,1 |
|
| Feb-07 2018 |
$751,81 |
$718,28 |
$858,28 |
$785,16 |
ETH 1.124.767,44 |
$895.500.139,13 |
|
| Feb-06 2018 |
$785,01 |
$564,19 |
$801,73 |
$695,05 |
ETH 2.312.291,59 |
$1.556.542.861,3 |
|
| Feb-05 2018 |
$696,64 |
$686,67 |
$696,64 |
$686,67 |
-
|
-
|
|
| Feb-04 2018 |
$827,59 |
$781,36 |
$971,05 |
$970,87 |
ETH 766.994,32 |
$666.593.264,45 |
|
| Feb-03 2018 |
$827,59 |
$781,36 |
$971,05 |
$970,87 |
ETH 766.994,32 |
$666.593.264,45 |
|
| Feb-02 2018 |
$970,87 |
$845,18 |
$997,6 |
$917,47 |
ETH 591.555,32 |
$552.868.551,93 |
|
| Feb-01 2018 |
$917,47 |
$746,67 |
$1.027,66 |
$1.026,19 |
ETH 1.783.823,6 |
$1.606.436.956,8 |
|
| Jan-31 2018 |
$1.026,19 |
$954,75 |
$1.155,58 |
$1.111,29 |
ETH 970.470,71 |
$1.033.001.644,78 |
|
| Jan-30 2018 |
$1.111,31 |
$1.020,77 |
$1.122,98 |
$1.063,77 |
ETH 510.759,59 |
$550.605.628,52 |
|
| Jan-29 2018 |
$1.063,75 |
$1.034,72 |
$1.173,18 |
$1.169,94 |
ETH 757.521,14 |
$835.962.532,22 |
|
| Jan-28 2018 |
$1.169,96 |
$1.151,53 |
$1.240,32 |
$1.231,57 |
ETH 436.893,27 |
$515.965.244,78 |
|
| Jan-27 2018 |
$1.231,58 |
$1.101,62 |
$1.240,47 |
$1.109,08 |
ETH 557.486,08 |
$662.174.309,95 |
|
| Jan-26 2018 |
$1.109,08 |
$1.033,86 |
$1.121,9 |
$1.048,58 |
ETH 365.750,18 |
$395.059.716,61 |
|
| Jan-25 2018 |
$1.048,58 |
$987,13 |
$1.075,59 |
$1.046,37 |
ETH 492.824,14 |
$509.049.582,65 |
|
| Jan-24 2018 |
$1.046,37 |
$1.022,2 |
$1.102,42 |
$1.061,61 |
ETH 535.509,16 |
$568.607.934,27 |
|
| Jan-23 2018 |
$1.061,78 |
$956,97 |
$1.062,6 |
$984,48 |
ETH 514.521,75 |
$521.553.676,55 |
|
| Jan-22 2018 |
$984,47 |
$908,31 |
$1.020,66 |
$999,75 |
ETH 678.043,45 |
$660.805.261,99 |
|
| Jan-21 2018 |
$999,64 |
$917,0 |
$1.084,28 |
$1.049,09 |
ETH 681.092,91 |
$676.845.706,25 |
|
| Jan-20 2018 |
$1.049,09 |
$1.008,06 |
$1.150,57 |
$1.150,5 |
ETH 508.184,08 |
$543.760.385,27 |
|
| Jan-19 2018 |
$1.150,5 |
$1.036,82 |
$1.164,62 |
$1.037,36 |
ETH 489.743,73 |
$545.646.401,81 |
|
| Jan-18 2018 |
$1.037,36 |
$982,62 |
$1.083,62 |
$1.012,97 |
ETH 501.080,74 |
$517.599.347,75 |
|
| Jan-17 2018 |
$1.012,97 |
$949,56 |
$1.093,9 |
$1.024,9 |
ETH 1.080.431,79 |
$1.117.430.433,28 |
|
| Jan-16 2018 |
$1.024,69 |
$764,75 |
$1.115,66 |
$1.050,26 |
ETH 2.196.783,74 |
$2.034.010.888,99 |
|
| Jan-15 2018 |
$1.050,26 |
$864,23 |
$1.282,27 |
$1.278,7 |
ETH 1.818.512,61 |
$1.931.700.742,0 |
|
| Jan-14 2018 |
$1.278,69 |
$1.271,07 |
$1.381,35 |
$1.359,38 |
ETH 407.230,97 |
$537.797.572,32 |
|
| Jan-13 2018 |
$1.359,48 |
$1.267,48 |
$1.389,32 |
$1.385,02 |
ETH 458.696,01 |
$610.496.132,15 |
|
| Jan-12 2018 |
$1.385,02 |
$1.261,01 |
$1.422,86 |
$1.261,06 |
ETH 551.036,77 |
$744.906.594,35 |
|
| Jan-11 2018 |
$1.261,03 |
$1.087,61 |
$1.287,06 |
$1.139,32 |
ETH 581.477,09 |
$704.750.432,94 |
|
| Jan-10 2018 |
$1.139,32 |
$1.100,85 |
$1.333,92 |
$1.248,96 |
ETH 1.056.985,76 |
$1.270.849.838,43 |
|
| Jan-09 2018 |
$1.248,99 |
$1.210,85 |
$1.385,22 |
$1.289,24 |
ETH 1.105.070,29 |
$1.445.484.601,88 |
|
| Jan-08 2018 |
$1.289,24 |
$1.133,7 |
$1.300,3 |
$1.136,11 |
ETH 812.642,22 |
$986.697.724,1 |
|
| Jan-07 2018 |
$1.136,11 |
$967,84 |
$1.228,25 |
$1.117,75 |
ETH 1.137.114,56 |
$1.292.737.991,11 |
|
| Jan-06 2018 |
$1.117,75 |
$1.003,21 |
$1.117,84 |
$1.006,41 |
ETH 563.476,81 |
$602.250.144,77 |
|
| Jan-05 2018 |
$1.006,41 |
$958,29 |
$1.010,17 |
$967,13 |
ETH 384.316,27 |
$381.555.969,51 |
|
| Jan-04 2018 |
$967,13 |
$933,98 |
$1.018,37 |
$944,83 |
ETH 825.084,59 |
$808.280.779,56 |
|
| Jan-03 2018 |
$944,83 |
$901,03 |
$997,44 |
$941,0 |
ETH 822.844,78 |
$780.050.914,4 |
|
| Jan-02 2018 |
$941,1 |
$847,9 |
$951,7 |
$861,97 |
ETH 871.172,13 |
$778.108.786,12 |
|
| Jan-01 2018 |
$861,97 |
$756,17 |
$882,61 |
$756,17 |
ETH 1.123.318,86 |
$949.013.949,18 |
|
| Dec-31 2017 |
$756,2 |
$724,33 |
$765,3 |
$741,09 |
ETH 342.878,12 |
$256.171.569,97 |
|
| Dec-30 2017 |
$741,13 |
$686,44 |
$746,62 |
$692,99 |
ETH 361.409,91 |
$259.822.610,45 |
|
| Dec-29 2017 |
$692,99 |
$663,88 |
$741,67 |
$739,6 |
ETH 654.093,06 |
$455.555.629,24 |
|
| Dec-28 2017 |
$739,6 |
$710,2 |
$755,2 |
$716,69 |
ETH 533.531,26 |
$392.497.843,64 |
|
| Dec-27 2017 |
$716,69 |
$671,23 |
$741,46 |
$739,93 |
ETH 624.468,48 |
$437.323.299,68 |
|
| Dec-26 2017 |
$739,94 |
$706,67 |
$766,53 |
$753,44 |
ETH 474.557,77 |
$352.542.483,1 |
|
| Dec-25 2017 |
$753,4 |
$722,23 |
$756,03 |
$723,14 |
ETH 394.588,38 |
$293.691.001,17 |
|
| Dec-24 2017 |
$723,14 |
$671,71 |
$747,36 |
$676,08 |
ETH 536.600,51 |
$382.873.119,5 |
|
| Dec-23 2017 |
$675,91 |
$597,12 |
$701,07 |
$700,44 |
ETH 742.417,69 |
$477.777.689,82 |
|
| Dec-22 2017 |
$700,44 |
$651,1 |
$747,53 |
$657,81 |
ETH 663.566,52 |
$468.771.914,78 |
|
| Dec-21 2017 |
$657,83 |
$490,28 |
$794,16 |
$789,39 |
ETH 2.384.161,57 |
$1.535.685.091,41 |
|
| Dec-20 2017 |
$789,39 |
$759,65 |
$840,55 |
$799,17 |
ETH 906.371,43 |
$725.479.885,52 |
|
| Dec-19 2017 |
$799,17 |
$713,75 |
$830,2 |
$812,5 |
ETH 1.135.826,7 |
$889.990.388,6 |
|
| Dec-18 2017 |
$812,5 |
$767,59 |
$868,89 |
$786,17 |
ETH 1.339.007,15 |
$1.094.688.835,82 |
|
| Dec-17 2017 |
$785,99 |
$679,8 |
$799,37 |
$717,73 |
ETH 1.016.881,96 |
$752.383.737,04 |
|
| Dec-16 2017 |
$717,71 |
$691,95 |
$732,45 |
$692,32 |
ETH 532.050,55 |
$381.124.251,98 |
|
| Dec-15 2017 |
$692,83 |
$678,52 |
$718,37 |
$684,09 |
ETH 545.836,8 |
$378.863.163,02 |
|
| Dec-14 2017 |
$684,27 |
$614,33 |
$696,89 |
$693,58 |
ETH 954.510,93 |
$633.348.317,08 |
|
| Dec-13 2017 |
$693,58 |
$662,29 |
$751,68 |
$699,09 |
ETH 1.133.303,76 |
$806.129.945,07 |
|
| Dec-12 2017 |
$699,09 |
$593,89 |
$755,07 |
$656,52 |
ETH 1.964.686,27 |
$1.324.617.349,11 |
|
| Dec-11 2017 |
$656,52 |
$499,57 |
$678,25 |
$513,36 |
ETH 1.760.917,56 |
$997.267.993,61 |
|
| Dec-10 2017 |
$513,29 |
$436,01 |
$519,35 |
$436,54 |
ETH 758.921,64 |
$359.245.523,6 |
|
| Dec-09 2017 |
$436,49 |
$428,3 |
$472,78 |
$472,31 |
ETH 694.853,93 |
$307.733.091,95 |
|
| Dec-08 2017 |
$472,86 |
$448,09 |
$507,36 |
$451,78 |
ETH 1.093.313,72 |
$522.718.280,71 |
|
| Dec-07 2017 |
$451,74 |
$410,33 |
$461,1 |
$420,76 |
ETH 1.095.872,72 |
$479.837.604,63 |
|
| Dec-06 2017 |
$421,15 |
$404,16 |
$434,85 |
$422,39 |
ETH 992.479,84 |
$416.652.301,63 |
|
| Dec-05 2017 |
$422,48 |
$413,13 |
$456,87 |
$453,96 |
ETH 1.074.639,32 |
$470.223.347,34 |
|
| Dec-04 2017 |
$453,96 |
$451,47 |
$467,84 |
$466,93 |
ETH 494.270,35 |
$227.246.572,43 |
|
| Dec-03 2017 |
$466,93 |
$446,64 |
$472,16 |
$462,92 |
ETH 411.969,17 |
$189.877.684,96 |
|
| Dec-02 2017 |
$462,81 |
$445,57 |
$481,56 |
$457,96 |
ETH 509.415,89 |
$237.918.665,66 |
|
| Dec-01 2017 |
$457,96 |
$449,69 |
$471,39 |
$461,58 |
ETH 464.500,81 |
$214.732.551,78 |
|
| Nov-30 2017 |
$461,58 |
$416,77 |
$467,22 |
$435,31 |
ETH 583.678,92 |
$259.931.075,6 |
|
| Nov-29 2017 |
$434,85 |
$396,14 |
$460,81 |
$427,3 |
ETH 1.023.187,3 |
$438.013.592,75 |
|
| Nov-28 2017 |
$427,42 |
$409,35 |
$515,44 |
$466,24 |
ETH 1.321.734,67 |
$619.578.824,65 |
|
| Nov-27 2017 |
$466,27 |
$459,91 |
$478,46 |
$475,2 |
ETH 549.199,04 |
$258.005.286,21 |
|
| Nov-26 2017 |
$475,24 |
$462,47 |
$489,43 |
$470,45 |
ETH 672.619,99 |
$319.587.125,58 |
|
| Nov-25 2017 |
$470,54 |
$451,12 |
$471,5 |
$464,55 |
ETH 376.521,85 |
$172.973.289,85 |
|
| Nov-24 2017 |
$464,61 |
$457,41 |
$483,38 |
$470,4 |
ETH 642.619,77 |
$301.212.841,34 |
|
| Nov-23 2017 |
$470,43 |
$400,18 |
$478,38 |
$406,51 |
ETH 908.488,94 |
$394.452.948,4 |
|
| Nov-22 2017 |
$406,57 |
$375,44 |
$424,92 |
$380,83 |
ETH 1.028.925,9 |
$414.164.352,05 |
|
| Nov-21 2017 |
$380,84 |
$359,97 |
$381,61 |
$360,52 |
ETH 445.622,07 |
$164.317.320,01 |
|
| Nov-20 2017 |
$360,52 |
$351,41 |
$372,87 |
$367,71 |
ETH 693.590,17 |
$251.898.109,93 |
|
| Nov-19 2017 |
$367,71 |
$354,28 |
$372,82 |
$354,67 |
ETH 461.611,79 |
$167.626.773,14 |
|
| Nov-18 2017 |
$354,6 |
$343,89 |
$371,32 |
$346,65 |
ETH 633.880,58 |
$225.946.121,64 |
|
| Nov-17 2017 |
$346,65 |
$326,83 |
$349,46 |
$331,72 |
ETH 421.354,76 |
$141.724.984,0 |
|
| Nov-16 2017 |
$331,72 |
$325,83 |
$334,55 |
$330,32 |
ETH 378.014,46 |
$124.992.568,47 |
|
| Nov-15 2017 |
$330,32 |
$321,9 |
$334,85 |
$331,2 |
ETH 479.983,53 |
$157.426.941,16 |
|
| Nov-14 2017 |
$331,2 |
$324,88 |
$345,18 |
$334,72 |
ETH 514.478,63 |
$171.713.343,53 |
|
| Nov-13 2017 |
$334,72 |
$314,45 |
$337,15 |
$314,6 |
ETH 785.305,62 |
$256.426.287,76 |
|
| Nov-12 2017 |
$314,6 |
$305,35 |
$318,58 |
$306,02 |
ETH 558.443,0 |
$174.789.178,94 |
|
| Nov-11 2017 |
$306,02 |
$297,48 |
$317,22 |
$314,23 |
ETH 877.312,34 |
$269.198.764,73 |
|
| Nov-10 2017 |
$314,23 |
$296,26 |
$320,05 |
$296,86 |
ETH 531.431,95 |
$163.117.794,2 |
|
| Nov-09 2017 |
$296,86 |
$288,96 |
$324,22 |
$319,67 |
ETH 793.302,54 |
$242.321.395,52 |
|
| Nov-08 2017 |
$319,66 |
$305,84 |
$329,21 |
$307,35 |
ETH 650.266,17 |
$207.473.774,31 |
|
| Nov-07 2017 |
$307,35 |
$290,55 |
$319,2 |
$291,84 |
ETH 800.725,7 |
$245.218.193,52 |
|
| Nov-06 2017 |
$291,84 |
$287,45 |
$303,76 |
$296,82 |
ETH 530.096,77 |
$155.572.238,28 |
|
| Nov-05 2017 |
$296,82 |
$292,26 |
$306,8 |
$296,22 |
ETH 376.470,44 |
$112.601.694,96 |
|
| Nov-04 2017 |
$296,23 |
$294,06 |
$300,65 |
$300,0 |
ETH 214.091,55 |
$63.667.315,96 |
|
| Nov-03 2017 |
$300,04 |
$294,05 |
$304,65 |
$304,51 |
ETH 277.052,73 |
$82.749.431,95 |
|
| Nov-02 2017 |
$304,51 |
$284,85 |
$307,14 |
$284,92 |
ETH 487.772,27 |
$144.510.264,39 |
|
| Nov-01 2017 |
$284,92 |
$276,89 |
$293,03 |
$289,42 |
ETH 702.319,19 |
$200.255.173,09 |
|
| Oct-31 2017 |
$289,42 |
$288,5 |
$304,77 |
$303,63 |
ETH 406.127,88 |
$121.046.164,14 |
|
| Oct-30 2017 |
$303,64 |
$303,4 |
$310,86 |
$306,8 |
ETH 214.194,38 |
$65.784.953,81 |
|
| Oct-29 2017 |
$306,8 |
$303,58 |
$311,94 |
$304,04 |
ETH 186.091,57 |
$57.189.166,5 |
|
| Oct-28 2017 |
$304,04 |
$292,06 |
$311,3 |
$293,33 |
ETH 353.324,1 |
$107.293.933,23 |
|
| Oct-27 2017 |
$293,35 |
$291,11 |
$297,05 |
$296,37 |
ETH 142.578,77 |
$41.932.396,96 |
|
| Oct-26 2017 |
$296,36 |
$292,24 |
$298,9 |
$295,54 |
ETH 152.637,47 |
$45.180.916,86 |
|
| Oct-25 2017 |
$295,54 |
$292,7 |
$299,37 |
$296,35 |
ETH 160.687,3 |
$47.625.722,81 |
|
| Oct-24 2017 |
$296,35 |
$289,46 |
$300,36 |
$296,5 |
ETH 245.972,24 |
$72.454.123,85 |
|
| Oct-23 2017 |
$296,5 |
$280,01 |
$311,23 |
$285,27 |
ETH 545.459,65 |
$165.128.705,67 |
|
| Oct-22 2017 |
$285,27 |
$274,96 |
$294,25 |
$294,03 |
ETH 430.501,72 |
$121.924.456,19 |
|
| Oct-21 2017 |
$294,03 |
$290,69 |
$305,89 |
$299,55 |
ETH 229.706,09 |
$67.955.886,57 |
|
| Oct-20 2017 |
$299,55 |
$290,92 |
$303,09 |
$303,08 |
ETH 307.450,01 |
$91.321.527,88 |
|
| Oct-19 2017 |
$303,08 |
$301,86 |
$312,11 |
$307,41 |
ETH 297.745,84 |
$91.295.399,0 |
|
| Oct-18 2017 |
$307,41 |
$304,63 |
$316,38 |
$313,54 |
ETH 297.975,44 |
$92.233.614,25 |
|
| Oct-17 2017 |
$313,54 |
$287,95 |
$316,34 |
$316,14 |
ETH 543.742,61 |
$164.595.270,46 |
|
| Oct-16 2017 |
$316,14 |
$310,57 |
$334,42 |
$334,23 |
ETH 415.234,07 |
$133.468.389,3 |
|
| Oct-15 2017 |
$334,23 |
$332,9 |
$352,39 |
$336,58 |
ETH 498.450,89 |
$170.532.984,7 |
|
| Oct-14 2017 |
$336,58 |
$318,35 |
$341,93 |
$338,81 |
ETH 465.975,53 |
$154.046.243,07 |
|
| Oct-13 2017 |
$338,81 |
$333,83 |
$347,14 |
$336,83 |
ETH 345.894,16 |
$118.217.861,14 |
|
| Oct-12 2017 |
$336,83 |
$298,29 |
$347,7 |
$302,89 |
ETH 994.746,99 |
$325.130.767,69 |
|
| Oct-11 2017 |
$302,89 |
$301,65 |
$308,77 |
$302,86 |
ETH 426.811,81 |
$130.357.482,76 |
|
| Oct-10 2017 |
$302,86 |
$297,18 |
$305,12 |
$298,46 |
ETH 223.439,16 |
$67.246.675,44 |
|
| Oct-09 2017 |
$298,46 |
$292,28 |
$305,95 |
$296,95 |
ETH 268.423,2 |
$80.475.858,44 |
|
| Oct-08 2017 |
$296,95 |
$286,52 |
$310,14 |
$309,49 |
ETH 471.243,74 |
$140.753.204,93 |
|
| Oct-07 2017 |
$309,49 |
$308,13 |
$313,52 |
$311,26 |
ETH 217.688,05 |
$67.801.593,66 |
|
| Oct-06 2017 |
$311,26 |
$304,63 |
$314,12 |
$308,33 |
ETH 269.276,51 |
$83.321.062,1 |
|
| Oct-05 2017 |
$308,33 |
$293,75 |
$309,0 |
$294,99 |
ETH 265.830,27 |
$80.140.194,73 |
|
| Oct-04 2017 |
$294,99 |
$286,73 |
$297,47 |
$291,68 |
ETH 202.892,42 |
$59.328.523,56 |
|
| Oct-03 2017 |
$291,68 |
$288,56 |
$295,57 |
$291,81 |
ETH 231.043,01 |
$67.580.849,1 |
|
| Oct-02 2017 |
$291,81 |
$286,86 |
$299,92 |
$296,81 |
ETH 302.101,3 |
$88.276.884,19 |
|
| Oct-01 2017 |
$296,81 |
$293,34 |
$304,13 |
$303,95 |
ETH 291.646,77 |
$87.144.370,37 |
|
| Sep-30 2017 |
$303,95 |
$295,44 |
$304,79 |
$302,77 |
ETH 220.320,92 |
$66.161.942,23 |
|
| Sep-29 2017 |
$302,77 |
$292,32 |
$305,91 |
$292,58 |
ETH 274.718,7 |
$82.819.424,09 |
|
| Sep-28 2017 |
$292,58 |
$279,79 |
$303,54 |
$302,77 |
ETH 651.910,85 |
$189.289.895,65 |
|
| Sep-27 2017 |
$302,77 |
$298,18 |
$310,24 |
$309,97 |
ETH 381.991,35 |
$116.142.194,54 |
|
| Sep-26 2017 |
$309,97 |
$287,83 |
$312,64 |
$288,64 |
ETH 519.371,43 |
$155.862.803,45 |
|
| Sep-25 2017 |
$288,64 |
$287,01 |
$295,89 |
$294,89 |
ETH 266.603,9 |
$77.729.398,68 |
|
| Sep-24 2017 |
$294,89 |
$282,48 |
$297,01 |
$282,6 |
ETH 431.148,81 |
$125.825.077,84 |
|
| Sep-23 2017 |
$282,6 |
$276,25 |
$294,54 |
$286,14 |
ETH 455.005,16 |
$129.812.958,5 |
|
| Sep-22 2017 |
$286,14 |
$259,58 |
$286,72 |
$262,94 |
ETH 403.931,95 |
$111.790.766,56 |
|
| Sep-21 2017 |
$262,94 |
$254,28 |
$270,74 |
$257,77 |
ETH 491.176,93 |
$128.332.019,33 |
|
| Sep-20 2017 |
$257,77 |
$252,22 |
$287,13 |
$283,56 |
ETH 794.785,87 |
$213.821.119,8 |
|
| Sep-19 2017 |
$283,56 |
$277,72 |
$293,74 |
$283,0 |
ETH 416.768,41 |
$119.360.306,75 |
|
| Sep-18 2017 |
$283,0 |
$275,94 |
$299,91 |
$297,53 |
ETH 736.458,34 |
$211.173.075,81 |
|
| Sep-17 2017 |
$297,53 |
$258,36 |
$300,69 |
$258,4 |
ETH 1.101.869,95 |
$316.944.028,29 |
|
| Sep-16 2017 |
$258,4 |
$239,98 |
$265,78 |
$254,49 |
ETH 509.132,86 |
$129.073.620,3 |
|
| Sep-15 2017 |
$254,49 |
$245,74 |
$272,43 |
$259,57 |
ETH 829.893,83 |
$213.735.353,14 |
|
| Sep-14 2017 |
$259,57 |
$200,75 |
$267,7 |
$223,14 |
ETH 2.545.560,43 |
$601.118.554,63 |
|
| Sep-13 2017 |
$223,14 |
$222,06 |
$280,65 |
$275,84 |
ETH 1.840.149,11 |
$448.360.655,12 |
|
| Sep-12 2017 |
$275,84 |
$257,16 |
$294,39 |
$294,1 |
ETH 1.204.287,66 |
$328.829.086,33 |
|
| Sep-11 2017 |
$294,1 |
$285,75 |
$316,38 |
$297,95 |
ETH 706.469,01 |
$212.949.898,74 |
|
| Sep-10 2017 |
$297,95 |
$288,6 |
$308,3 |
$299,21 |
ETH 502.277,48 |
$149.130.023,67 |
|
| Sep-09 2017 |
$299,21 |
$280,7 |
$305,76 |
$303,79 |
ETH 612.531,96 |
$179.819.553,2 |
|
| Sep-08 2017 |
$303,79 |
$293,71 |
$309,07 |
$306,72 |
ETH 423.738,08 |
$127.930.167,28 |
|
| Sep-07 2017 |
$306,72 |
$293,12 |
$335,39 |
$335,37 |
ETH 997.877,33 |
$307.973.324,88 |
|
| Sep-06 2017 |
$335,37 |
$323,36 |
$338,92 |
$338,92 |
ETH 439.263,99 |
$145.609.934,39 |
|
| Sep-05 2017 |
$338,92 |
$317,82 |
$341,77 |
$317,94 |
ETH 624.432,7 |
$207.751.167,29 |
|
| Sep-04 2017 |
$317,94 |
$275,97 |
$324,37 |
$303,7 |
ETH 947.781,26 |
$285.969.365,42 |
|
| Sep-03 2017 |
$303,7 |
$279,95 |
$352,45 |
$352,45 |
ETH 1.691.892,31 |
$518.097.340,34 |
|
| Sep-02 2017 |
$352,45 |
$336,37 |
$370,5 |
$351,03 |
ETH 627.030,97 |
$220.213.614,9 |
|
| Sep-01 2017 |
$351,03 |
$328,87 |
$392,04 |
$391,42 |
ETH 1.101.764,65 |
$392.672.123,64 |
|
| Aug-31 2017 |
$391,42 |
$386,71 |
$395,3 |
$388,33 |
ETH 491.601,26 |
$192.664.622,13 |
|
| Aug-30 2017 |
$388,33 |
$380,89 |
$389,64 |
$383,86 |
ETH 335.126,62 |
$129.260.777,23 |
|
| Aug-29 2017 |
$383,86 |
$367,41 |
$390,64 |
$372,35 |
ETH 651.250,58 |
$247.280.361,72 |
|
| Aug-28 2017 |
$372,35 |
$347,24 |
$375,18 |
$347,66 |
ETH 674.865,15 |
$245.077.133,04 |
|
| Aug-27 2017 |
$347,66 |
$335,41 |
$350,5 |
$347,88 |
ETH 452.449,22 |
$155.518.324,93 |
|
| Aug-26 2017 |
$347,88 |
$332,8 |
$347,92 |
$332,86 |
ETH 336.374,92 |
$113.661.914,42 |
|
| Aug-25 2017 |
$332,86 |
$325,9 |
$334,7 |
$330,06 |
ETH 214.806,33 |
$70.828.266,3 |
|
| Aug-24 2017 |
$330,06 |
$324,69 |
$337,24 |
$325,28 |
ETH 428.182,32 |
$142.040.413,42 |
|
| Aug-23 2017 |
$325,28 |
$315,94 |
$328,65 |
$317,4 |
ETH 352.256,9 |
$113.467.892,46 |
|
| Aug-22 2017 |
$317,4 |
$313,16 |
$325,1 |
$313,37 |
ETH 428.625,31 |
$136.793.702,05 |
|
| Aug-21 2017 |
$313,37 |
$293,09 |
$329,39 |
$321,85 |
ETH 823.697,62 |
$255.666.010,62 |
|
| Aug-20 2017 |
$321,85 |
$294,93 |
$345,44 |
$298,2 |
ETH 1.147.950,71 |
$371.320.147,37 |
|
| Aug-19 2017 |
$298,2 |
$288,48 |
$298,78 |
$293,02 |
ETH 293.661,68 |
$86.214.711,32 |
|
| Aug-18 2017 |
$293,02 |
$283,65 |
$298,79 |
$292,62 |
ETH 458.296,55 |
$133.331.931,88 |
|
| Aug-17 2017 |
$292,62 |
$287,17 |
$306,52 |
$300,3 |
ETH 523.133,9 |
$155.333.057,71 |
|
| Aug-16 2017 |
$300,3 |
$298,19 |
$310,43 |
$301,38 |
ETH 466.305,76 |
$141.776.697,36 |
|
| Aug-15 2017 |
$301,38 |
$280,66 |
$303,29 |
$286,52 |
ETH 487.956,1 |
$143.590.085,64 |
|
| Aug-14 2017 |
$286,52 |
$271,38 |
$299,71 |
$299,16 |
ETH 735.205,53 |
$209.502.360,98 |
|
| Aug-13 2017 |
$299,16 |
$294,74 |
$306,3 |
$296,62 |
ETH 461.968,26 |
$138.516.552,98 |
|
| Aug-12 2017 |
$296,62 |
$288,04 |
$308,87 |
$308,02 |
ETH 709.286,89 |
$209.757.139,86 |
|
| Aug-11 2017 |
$308,02 |
$303,71 |
$319,14 |
$309,32 |
ETH 634.507,5 |
$198.463.746,02 |
|
| Aug-10 2017 |
$309,32 |
$295,94 |
$310,36 |
$298,28 |
ETH 486.177,48 |
$146.799.311,1 |
|
| Aug-09 2017 |
$298,28 |
$289,22 |
$310,18 |
$295,24 |
ETH 576.082,58 |
$173.781.086,18 |
|
| Aug-08 2017 |
$295,28 |
$279,1 |
$314,75 |
$296,51 |
ETH 1.476.327,93 |
$439.031.586,16 |
|
| Aug-07 2017 |
$296,51 |
$266,94 |
$299,55 |
$269,94 |
ETH 804.213,25 |
$229.459.233,36 |
|
| Aug-06 2017 |
$269,94 |
$257,41 |
$274,39 |
$264,56 |
ETH 594.385,57 |
$158.590.573,11 |
|
| Aug-05 2017 |
$264,56 |
$251,79 |
$272,22 |
$253,09 |
ETH 839.224,25 |
$219.315.844,17 |
|
| Aug-04 2017 |
$253,09 |
$219,72 |
$258,47 |
$220,6 |
ETH 1.049.623,56 |
$251.531.536,79 |
|
| Aug-03 2017 |
$220,6 |
$219,73 |
$227,45 |
$224,39 |
ETH 393.605,18 |
$87.804.496,93 |
|
| Aug-02 2017 |
$224,39 |
$217,84 |
$228,08 |
$218,12 |
ETH 417.327,69 |
$93.201.219,53 |
|
| Aug-01 2017 |
$218,12 |
$215,71 |
$228,98 |
$225,9 |
ETH 557.162,98 |
$122.967.812,49 |
|
| Jul-31 2017 |
$225,9 |
$201,27 |
$232,55 |
$201,33 |
ETH 1.444.224,2 |
$314.260.050,78 |
|
| Jul-30 2017 |
$201,33 |
$190,53 |
$201,78 |
$196,78 |
ETH 528.822,67 |
$103.641.349,39 |
|
| Jul-29 2017 |
$196,78 |
$194,12 |
$209,88 |
$206,14 |
ETH 553.749,07 |
$110.586.575,75 |
|
| Jul-28 2017 |
$206,14 |
$177,69 |
$209,57 |
$191,21 |
ETH 1.010.020,82 |
$192.325.102,02 |
|
| Jul-27 2017 |
$191,21 |
$189,77 |
$203,93 |
$202,93 |
ETH 631.780,7 |
$123.425.467,06 |
|
| Jul-26 2017 |
$202,93 |
$198,93 |
$205,68 |
$202,88 |
ETH 504.777,47 |
$102.009.361,91 |
|
| Jul-25 2017 |
$202,88 |
$193,1 |
$209,29 |
$203,59 |
ETH 809.346,64 |
$161.659.275,04 |
|
| Jul-24 2017 |
$203,59 |
$192,64 |
$225,98 |
$225,48 |
ETH 1.382.784,11 |
$285.374.761,65 |
|
| Jul-23 2017 |
$225,48 |
$224,04 |
$229,56 |
$228,32 |
ETH 397.799,34 |
$90.165.893,98 |
|
| Jul-22 2017 |
$228,32 |
$220,3 |
$234,17 |
$230,47 |
ETH 563.141,15 |
$128.301.932,65 |
|
| Jul-21 2017 |
$230,47 |
$215,3 |
$236,55 |
$216,33 |
ETH 667.429,85 |
$151.128.752,55 |
|
| Jul-20 2017 |
$216,33 |
$209,46 |
$236,62 |
$226,33 |
ETH 1.045.580,12 |
$233.383.296,53 |
|
| Jul-19 2017 |
$226,33 |
$194,41 |
$235,86 |
$194,41 |
ETH 2.295.299,03 |
$504.434.488,1 |
|
| Jul-18 2017 |
$194,41 |
$187,21 |
$244,02 |
$227,09 |
ETH 2.682.837,95 |
$576.048.989,06 |
|
| Jul-17 2017 |
$227,09 |
$177,42 |
$256,89 |
$189,97 |
ETH 3.019.202,94 |
$642.203.465,55 |
|
| Jul-16 2017 |
$189,97 |
$154,25 |
$190,26 |
$155,42 |
ETH 2.036.812,69 |
$352.420.261,18 |
|
| Jul-15 2017 |
$155,42 |
$132,64 |
$171,91 |
$169,1 |
ETH 2.453.216,73 |
$374.176.884,45 |
|
| Jul-14 2017 |
$169,1 |
$168,95 |
$198,71 |
$197,14 |
ETH 970.745,65 |
$176.484.014,55 |
|
| Jul-13 2017 |
$197,14 |
$182,62 |
$207,07 |
$205,41 |
ETH 939.689,54 |
$181.470.096,09 |
|
| Jul-12 2017 |
$205,41 |
$193,2 |
$226,66 |
$224,15 |
ETH 949.977,28 |
$196.303.864,51 |
|
| Jul-11 2017 |
$224,15 |
$181,62 |
$227,06 |
$190,55 |
ETH 1.403.985,29 |
$289.483.936,34 |
|
| Jul-10 2017 |
$190,55 |
$175,21 |
$216,16 |
$205,76 |
ETH 1.904.168,17 |
$368.656.185,14 |
|
| Jul-09 2017 |
$205,76 |
$188,21 |
$240,09 |
$237,72 |
ETH 1.279.710,77 |
$274.808.713,13 |
|
| Jul-08 2017 |
$237,72 |
$236,59 |
$251,79 |
$245,67 |
ETH 313.936,23 |
$76.538.488,68 |
|
| Jul-07 2017 |
$245,67 |
$230,96 |
$248,35 |
$240,94 |
ETH 583.786,44 |
$139.823.006,33 |
|
| Jul-06 2017 |
$240,94 |
$236,16 |
$266,25 |
$265,88 |
ETH 689.172,67 |
$171.183.446,25 |
|
| Jul-05 2017 |
$265,88 |
$261,57 |
$274,55 |
$266,0 |
ETH 400.246,51 |
$106.470.793,34 |
|
| Jul-04 2017 |
$266,0 |
$253,7 |
$274,03 |
$269,05 |
ETH 620.794,42 |
$162.838.117,13 |
|
| Jul-03 2017 |
$269,05 |
$265,21 |
$282,32 |
$276,41 |
ETH 515.842,63 |
$141.480.666,78 |
|
| Jul-02 2017 |
$276,41 |
$272,64 |
$284,31 |
$283,99 |
ETH 503.723,77 |
$139.887.958,58 |
|
| Jul-01 2017 |
$283,99 |
$254,19 |
$293,3 |
$261,0 |
ETH 705.029,58 |
$189.730.463,06 |
|
| Jun-30 2017 |
$261,0 |
$253,18 |
$281,81 |
$280,68 |
ETH 812.033,74 |
$214.127.111,59 |
|
| Jun-29 2017 |
$280,68 |
$270,43 |
$305,3 |
$292,9 |
ETH 715.498,52 |
$205.409.173,28 |
|
| Jun-28 2017 |
$292,9 |
$285,89 |
$322,28 |
$315,86 |
ETH 829.138,34 |
$249.819.374,85 |
|
| Jun-27 2017 |
$315,86 |
$260,89 |
$323,87 |
$286,14 |
ETH 1.257.687,23 |
$366.875.067,35 |
|
| Jun-26 2017 |
$286,14 |
$211,47 |
$286,64 |
$253,68 |
ETH 1.425.022,43 |
$346.738.914,6 |
|
| Jun-25 2017 |
$253,68 |
$209,55 |
$293,55 |
$279,36 |
ETH 1.818.268,14 |
$444.174.618,98 |
|
| Jun-24 2017 |
$279,36 |
$253,3 |
$309,98 |
$304,54 |
ETH 794.762,46 |
$222.961.091,7 |
|
| Jun-23 2017 |
$304,54 |
$298,73 |
$330,28 |
$326,85 |
ETH 366.236,34 |
$114.491.120,56 |
|
| Jun-22 2017 |
$326,85 |
$319,62 |
$331,53 |
$320,97 |
ETH 241.098,57 |
$78.597.250,89 |
|
| Jun-21 2017 |
$320,97 |
$308,21 |
$333,4 |
$325,3 |
ETH 486.700,58 |
$155.828.144,6 |
|
| Jun-20 2017 |
$325,3 |
$138,5 |
$352,83 |
$350,53 |
ETH 978.394,73 |
$305.462.617,14 |
|
| Jun-19 2017 |
$350,53 |
$323,69 |
$365,22 |
$358,2 |
ETH 571.693,85 |
$201.343.473,08 |
|
| Jun-18 2017 |
$358,2 |
$348,66 |
$361,5 |
$351,53 |
ETH 298.728,2 |
$106.180.717,99 |
|
| Jun-17 2017 |
$351,53 |
$341,29 |
$379,17 |
$368,1 |
ETH 453.364,71 |
$162.855.868,32 |
|
| Jun-16 2017 |
$368,1 |
$342,85 |
$368,33 |
$353,61 |
ETH 378.375,61 |
$134.453.789,41 |
|
| Jun-15 2017 |
$353,61 |
$316,83 |
$360,84 |
$344,68 |
ETH 652.504,83 |
$223.997.348,97 |
|
| Jun-14 2017 |
$344,68 |
$260,78 |
$351,94 |
$343,84 |
ETH 1.945.808,2 |
$602.112.721,79 |
|
| Jun-13 2017 |
$343,84 |
$317,23 |
$393,62 |
$388,09 |
ETH 973.146,95 |
$348.212.541,18 |
|
| Jun-12 2017 |
$388,09 |
$359,7 |
$399,5 |
$394,66 |
ETH 681.665,87 |
$260.123.720,89 |
|
| Jun-11 2017 |
$394,66 |
$311,99 |
$417,21 |
$339,68 |
ETH 1.509.276,84 |
$549.683.393,83 |
|
| Jun-10 2017 |
$339,68 |
$314,39 |
$351,21 |
$335,95 |
ETH 639.586,84 |
$215.135.870,25 |
|
| Jun-09 2017 |
$335,95 |
$278,79 |
$351,82 |
$279,11 |
ETH 931.148,98 |
$286.877.358,36 |
|
| Jun-08 2017 |
$279,11 |
$259,36 |
$279,14 |
$259,41 |
ETH 451.368,51 |
$121.471.877,23 |
|
| Jun-07 2017 |
$259,41 |
$250,89 |
$260,77 |
$255,77 |
ETH 354.113,99 |
$90.124.852,82 |
|
| Jun-06 2017 |
$255,77 |
$246,17 |
$264,8 |
$264,26 |
ETH 449.467,44 |
$115.588.722,19 |
|
| Jun-05 2017 |
$264,26 |
$246,5 |
$268,12 |
$247,75 |
ETH 738.103,3 |
$189.040.588,11 |
|
| Jun-04 2017 |
$247,75 |
$241,5 |
$248,62 |
$244,96 |
ETH 339.404,76 |
$83.061.054,37 |
|
| Jun-03 2017 |
$244,96 |
$223,88 |
$249,34 |
$224,3 |
ETH 519.826,47 |
$123.696.111,28 |
|
| Jun-02 2017 |
$224,3 |
$218,79 |
$226,41 |
$222,04 |
ETH 253.020,73 |
$55.938.007,46 |
|
| Jun-01 2017 |
$222,04 |
$216,94 |
$227,71 |
$220,7 |
ETH 407.207,46 |
$89.635.792,58 |
|
| May-31 2017 |
$220,7 |
$208,0 |
$235,52 |
$228,64 |
ETH 855.293,22 |
$188.744.370,55 |
|
| May-30 2017 |
$228,64 |
$214,05 |
$233,92 |
$228,58 |
ETH 1.010.028,21 |
$225.740.686,88 |
|
| May-29 2017 |
$228,58 |
$185,83 |
$232,08 |
$194,17 |
ETH 1.246.427,54 |
$259.513.540,14 |
|
| May-28 2017 |
$194,17 |
$165,36 |
$197,74 |
$172,86 |
ETH 649.778,58 |
$117.364.507,62 |
|
| May-27 2017 |
$172,86 |
$156,51 |
$182,36 |
$156,51 |
ETH 765.913,66 |
$127.225.150,79 |
|
| May-26 2017 |
$156,63 |
$114,17 |
$169,62 |
$162,83 |
ETH 1.551.930,38 |
$220.037.050,67 |
|
| May-25 2017 |
$162,83 |
$141,56 |
$197,67 |
$177,33 |
ETH 1.057.854,77 |
$180.297.613,5 |
|
| May-24 2017 |
$177,33 |
$160,86 |
$216,1 |
$193,03 |
ETH 1.244.603,0 |
$238.787.495,75 |
|
| May-23 2017 |
$193,03 |
$167,81 |
$201,15 |
$169,5 |
ETH 940.067,51 |
$175.438.578,03 |
|
| May-22 2017 |
$169,5 |
$155,06 |
$176,04 |
$160,39 |
ETH 697.270,37 |
$114.242.328,23 |
|
| May-21 2017 |
$160,39 |
$133,38 |
$181,46 |
$148,0 |
ETH 1.695.380,88 |
$274.191.653,75 |
|
| May-20 2017 |
$148,0 |
$121,72 |
$148,6 |
$123,06 |
ETH 813.099,29 |
$110.402.028,57 |
|
| May-19 2017 |
$123,06 |
$120,61 |
$129,07 |
$124,38 |
ETH 509.646,64 |
$63.750.018,33 |
|
| May-18 2017 |
$124,38 |
$95,73 |
$129,47 |
$95,88 |
ETH 1.156.200,73 |
$130.687.977,2 |
|
| May-17 2017 |
$95,88 |
$86,69 |
$96,1 |
$86,98 |
ETH 495.291,26 |
$46.394.766,22 |
|
| May-16 2017 |
$86,98 |
$81,99 |
$89,4 |
$87,8 |
ETH 461.291,81 |
$39.565.758,47 |
|
| May-15 2017 |
$87,8 |
$85,68 |
$92,18 |
$90,32 |
ETH 439.109,0 |
$38.782.037,85 |
|
| May-14 2017 |
$90,32 |
$86,75 |
$94,3 |
$88,72 |
ETH 555.746,25 |
$50.259.306,03 |
|
| May-13 2017 |
$88,72 |
$86,33 |
$89,7 |
$87,96 |
ETH 165.043,86 |
$14.701.160,35 |
|
| May-12 2017 |
$87,96 |
$81,81 |
$88,59 |
$85,15 |
ETH 215.848,18 |
$18.579.547,98 |
|
| May-11 2017 |
$85,15 |
$83,15 |
$90,57 |
$88,2 |
ETH 430.272,67 |
$37.700.850,86 |
|
| May-10 2017 |
$88,2 |
$85,77 |
$90,55 |
$87,83 |
ETH 369.180,29 |
$32.402.025,29 |
|
| May-09 2017 |
$87,83 |
$84,99 |
$91,32 |
$86,27 |
ETH 321.737,08 |
$28.478.144,16 |
|
| May-08 2017 |
$86,27 |
$75,07 |
$89,58 |
$88,39 |
ETH 758.163,5 |
$63.784.971,5 |
|
| May-07 2017 |
$88,39 |
$80,93 |
$93,45 |
$90,46 |
ETH 558.223,47 |
$50.131.802,94 |
|
| May-06 2017 |
$90,46 |
$62,74 |
$96,37 |
$94,82 |
ETH 535.325,03 |
$45.495.746,59 |
|
| May-05 2017 |
$94,82 |
$90,56 |
$95,6 |
$90,79 |
ETH 328.080,12 |
$30.584.898,98 |
|
| May-04 2017 |
$90,79 |
$87,11 |
$97,66 |
$94,55 |
ETH 771.791,02 |
$72.828.175,0 |
|
| May-03 2017 |
$94,55 |
$79,34 |
$95,31 |
$80,37 |
ETH 946.431,09 |
$84.572.615,78 |
|
| May-02 2017 |
$80,37 |
$75,4 |
$80,96 |
$77,25 |
ETH 486.106,3 |
$38.833.085,88 |
|
| May-01 2017 |
$77,25 |
$74,64 |
$81,24 |
$77,53 |
ETH 547.108,24 |
$43.090.049,18 |
|
| Apr-30 2017 |
$77,53 |
$71,46 |
$83,87 |
$79,83 |
ETH 1.236.010,8 |
$99.260.395,94 |
|
| Apr-29 2017 |
$79,83 |
$69,28 |
$81,26 |
$69,83 |
ETH 599.185,59 |
$45.723.362,68 |
|
| Apr-28 2017 |
$69,83 |
$67,62 |
$74,03 |
$72,42 |
ETH 536.860,87 |
$38.785.700,28 |
|
| Apr-27 2017 |
$72,42 |
$62,08 |
$73,85 |
$63,14 |
ETH 1.041.598,58 |
$71.238.627,13 |
|
| Apr-26 2017 |
$63,14 |
$52,43 |
$63,42 |
$53,28 |
ETH 750.748,42 |
$45.226.868,8 |
|
| Apr-25 2017 |
$53,28 |
$50,01 |
$54,61 |
$50,09 |
ETH 531.522,95 |
$28.727.738,92 |
|
| Apr-24 2017 |
$50,09 |
$49,79 |
$50,61 |
$49,94 |
ETH 167.430,9 |
$8.566.119,69 |
|
| Apr-23 2017 |
$49,94 |
$48,72 |
$50,41 |
$48,75 |
ETH 238.228,15 |
$12.211.894,49 |
|
| Apr-22 2017 |
$48,75 |
$47,91 |
$48,92 |
$48,41 |
ETH 172.577,23 |
$8.709.584,13 |
|
| Apr-21 2017 |
$48,41 |
$47,98 |
$48,94 |
$48,27 |
ETH 149.803,37 |
$7.451.077,72 |
|
| Apr-20 2017 |
$48,27 |
$48,09 |
$49,46 |
$49,36 |
ETH 196.921,85 |
$9.824.903,87 |
|
| Apr-19 2017 |
$49,36 |
$47,51 |
$49,56 |
$47,88 |
ETH 312.069,94 |
$15.519.870,97 |
|
| Apr-18 2017 |
$47,88 |
$46,86 |
$50,5 |
$49,88 |
ETH 380.316,93 |
$19.057.555,2 |
|
| Apr-17 2017 |
$49,88 |
$47,75 |
$50,25 |
$47,94 |
ETH 436.070,52 |
$22.065.841,78 |
|
| Apr-16 2017 |
$47,94 |
$47,57 |
$48,53 |
$48,22 |
ETH 170.663,65 |
$8.322.156,32 |
|
| Apr-15 2017 |
$48,22 |
$47,54 |
$49,23 |
$48,89 |
ETH 93.749,24 |
$4.563.693,07 |
|
| Apr-14 2017 |
$48,89 |
$46,89 |
$62,03 |
$47,32 |
ETH 219.461,56 |
$10.687.561,53 |
|
| Apr-13 2017 |
$47,32 |
$46,53 |
$50,1 |
$49,97 |
ETH 327.571,5 |
$15.807.873,07 |
|
| Apr-12 2017 |
$49,97 |
$46,14 |
$51,04 |
$46,38 |
ETH 573.009,19 |
$28.170.249,76 |
|
| Apr-11 2017 |
$46,38 |
$43,26 |
$47,89 |
$43,74 |
ETH 477.208,91 |
$22.030.599,81 |
|
| Apr-10 2017 |
$43,74 |
$43,47 |
$44,43 |
$43,74 |
ETH 147.047,4 |
$6.477.981,6 |
|
| Apr-09 2017 |
$43,74 |
$42,49 |
$44,57 |
$43,72 |
ETH 212.490,27 |
$9.252.478,8 |
|
| Apr-08 2017 |
$43,72 |
$42,79 |
$44,73 |
$44,37 |
ETH 182.403,63 |
$7.984.771,99 |
|
| Apr-07 2017 |
$44,37 |
$42,17 |
$45,77 |
$42,31 |
ETH 283.406,41 |
$12.638.180,0 |
|
| Apr-06 2017 |
$42,31 |
$41,58 |
$44,58 |
$43,23 |
ETH 295.057,05 |
$12.658.079,21 |
|
| Apr-05 2017 |
$43,23 |
$40,99 |
$45,87 |
$44,9 |
ETH 549.154,4 |
$23.956.305,12 |
|
| Apr-04 2017 |
$44,9 |
$44,12 |
$47,49 |
$44,43 |
ETH 471.198,53 |
$21.702.217,01 |
|
| Apr-03 2017 |
$44,43 |
$41,28 |
$45,97 |
$44,13 |
ETH 705.613,77 |
$30.705.300,81 |
|
| Apr-02 2017 |
$44,13 |
$42,49 |
$48,76 |
$48,55 |
ETH 983.867,93 |
$44.841.678,65 |
|
| Apr-01 2017 |
$48,55 |
$47,58 |
$51,15 |
$50,6 |
ETH 594.491,89 |
$29.315.614,03 |
|
| Mar-31 2017 |
$50,6 |
$48,65 |
$51,77 |
$49,91 |
ETH 324.783,37 |
$16.332.366,72 |
|
| Mar-30 2017 |
$49,91 |
$46,83 |
$52,22 |
$51,91 |
ETH 754.720,51 |
$37.271.970,09 |
|
| Mar-29 2017 |
$51,91 |
$51,36 |
$53,63 |
$53,07 |
ETH 410.830,36 |
$21.489.377,75 |
|
| Mar-28 2017 |
$53,07 |
$50,08 |
$53,97 |
$50,25 |
ETH 735.947,3 |
$38.472.526,6 |
|
| Mar-27 2017 |
$50,25 |
$48,5 |
$50,55 |
$49,06 |
ETH 455.379,64 |
$22.561.201,8 |
|
| Mar-26 2017 |
$49,06 |
$48,33 |
$51,72 |
$50,63 |
ETH 486.365,93 |
$24.298.571,55 |
|
| Mar-25 2017 |
$50,63 |
$48,45 |
$51,68 |
$50,62 |
ETH 463.494,42 |
$23.147.171,07 |
|
| Mar-24 2017 |
$50,62 |
$47,62 |
$53,59 |
$53,19 |
ETH 1.087.149,29 |
$54.975.694,06 |
|
| Mar-23 2017 |
$53,19 |
$42,77 |
$53,74 |
$43,2 |
ETH 1.528.088,17 |
$73.808.171,33 |
|
| Mar-22 2017 |
$43,2 |
$40,59 |
$44,26 |
$41,65 |
ETH 563.076,3 |
$23.891.682,97 |
|
| Mar-21 2017 |
$41,65 |
$38,56 |
$42,94 |
$42,67 |
ETH 608.057,78 |
$24.709.533,87 |
|
| Mar-20 2017 |
$42,67 |
$41,68 |
$43,8 |
$42,51 |
ETH 484.366,03 |
$20.719.388,86 |
|
| Mar-19 2017 |
$42,51 |
$40,93 |
$45,51 |
$43,12 |
ETH 832.582,16 |
$36.051.939,83 |
|
| Mar-18 2017 |
$43,12 |
$33,4 |
$45,55 |
$34,0 |
ETH 1.656.354,27 |
$66.179.861,75 |
|
| Mar-17 2017 |
$34,0 |
$30,63 |
$45,24 |
$44,48 |
ETH 2.112.492,29 |
$78.375.178,99 |
|
| Mar-16 2017 |
$44,48 |
$34,55 |
$54,88 |
$45,51 |
ETH 2.813.509,21 |
$126.403.905,93 |
|
| Mar-15 2017 |
$45,51 |
$34,76 |
$46,55 |
$35,18 |
ETH 2.726.645,09 |
$110.340.100,2 |
|
| Mar-14 2017 |
$35,18 |
$28,31 |
$35,32 |
$28,58 |
ETH 1.312.919,91 |
$41.558.801,55 |
|
| Mar-13 2017 |
$28,58 |
$26,91 |
$29,88 |
$28,45 |
ETH 727.787,41 |
$20.686.242,44 |
|
| Mar-12 2017 |
$28,45 |
$23,3 |
$31,04 |
$23,31 |
ETH 2.259.579,53 |
$62.404.918,78 |
|
| Mar-11 2017 |
$23,31 |
$21,2 |
$23,81 |
$21,45 |
ETH 810.416,18 |
$18.139.890,29 |
|
| Mar-10 2017 |
$21,45 |
$18,72 |
$21,64 |
$19,13 |
ETH 808.945,16 |
$16.305.702,25 |
|
| Mar-09 2017 |
$19,13 |
$16,57 |
$19,68 |
$17,71 |
ETH 1.365.580,33 |
$25.211.751,17 |
|
| Mar-08 2017 |
$17,71 |
$15,94 |
$18,13 |
$16,54 |
ETH 532.796,89 |
$9.124.768,56 |
|
| Mar-07 2017 |
$16,54 |
$16,51 |
$18,93 |
$18,91 |
ETH 744.408,07 |
$13.176.714,44 |
|
| Mar-06 2017 |
$18,91 |
$18,52 |
$19,81 |
$19,75 |
ETH 581.719,83 |
$11.143.090,95 |
|
| Mar-05 2017 |
$19,75 |
$19,0 |
$20,3 |
$19,22 |
ETH 516.776,0 |
$10.247.940,36 |
|
| Mar-04 2017 |
$19,22 |
$18,1 |
$19,4 |
$18,61 |
ETH 307.796,26 |
$5.782.306,44 |
|
| Mar-03 2017 |
$18,61 |
$18,56 |
$20,19 |
$19,48 |
ETH 383.765,3 |
$7.413.157,39 |
|
| Mar-02 2017 |
$19,48 |
$17,81 |
$21,06 |
$19,08 |
ETH 1.228.424,54 |
$24.152.328,49 |
|
| Mar-01 2017 |
$19,08 |
$16,58 |
$19,64 |
$17,55 |
ETH 1.091.778,86 |
$19.994.584,45 |
|
| Feb-28 2017 |
$17,55 |
$15,68 |
$17,65 |
$16,07 |
ETH 844.865,11 |
$13.731.714,76 |
|
| Feb-27 2017 |
$16,07 |
$15,19 |
$16,75 |
$15,55 |
ETH 1.253.508,43 |
$19.857.331,85 |
|
| Feb-26 2017 |
$15,55 |
$14,3 |
$16,09 |
$14,59 |
ETH 551.363,78 |
$8.252.909,85 |
|
| Feb-25 2017 |
$14,59 |
$13,37 |
$14,65 |
$13,57 |
ETH 328.409,76 |
$4.621.619,85 |
|
| Feb-24 2017 |
$13,57 |
$12,97 |
$13,78 |
$13,11 |
ETH 263.934,92 |
$3.554.709,69 |
|
| Feb-23 2017 |
$13,11 |
$12,72 |
$13,29 |
$13,13 |
ETH 265.438,72 |
$3.472.766,16 |
|
| Feb-22 2017 |
$13,13 |
$12,64 |
$13,3 |
$12,69 |
ETH 221.592,54 |
$2.869.257,92 |
|
| Feb-21 2017 |
$12,69 |
$12,62 |
$12,9 |
$12,77 |
ETH 135.387,41 |
$1.724.079,53 |
|
| Feb-20 2017 |
$12,77 |
$12,25 |
$12,84 |
$12,52 |
ETH 216.773,59 |
$2.738.193,49 |
|
| Feb-19 2017 |
$12,52 |
$12,48 |
$12,9 |
$12,82 |
ETH 155.135,12 |
$1.980.817,76 |
|
| Feb-18 2017 |
$12,82 |
$12,74 |
$12,92 |
$12,83 |
ETH 79.992,21 |
$1.028.415,29 |
|
| Feb-17 2017 |
$12,83 |
$12,71 |
$12,89 |
$12,72 |
ETH 99.183,87 |
$1.270.318,22 |
|
| Feb-16 2017 |
$12,72 |
$12,68 |
$12,94 |
$12,95 |
ETH 157.465,53 |
$2.015.038,64 |
|
| Feb-15 2017 |
$12,95 |
$12,64 |
$13,06 |
$12,97 |
ETH 2.035.678,87 |
$26.181.931,8 |
|
| Feb-14 2017 |
$12,97 |
$12,63 |
$13,68 |
$13,0 |
ETH 310.263,53 |
$3.998.609,0 |
|
| Feb-13 2017 |
$13,0 |
$11,32 |
$14,05 |
$11,39 |
ETH 694.347,97 |
$8.633.943,17 |
|
| Feb-12 2017 |
$11,39 |
$11,19 |
$11,49 |
$11,42 |
ETH 92.414,71 |
$1.044.736,73 |
|
| Feb-11 2017 |
$11,42 |
$11,34 |
$11,49 |
$11,43 |
ETH 59.766,91 |
$679.904,69 |
|
| Feb-10 2017 |
$11,43 |
$11,28 |
$11,45 |
$11,34 |
ETH 99.700,65 |
$1.131.595,65 |
|
| Feb-09 2017 |
$11,34 |
$10,81 |
$11,44 |
$10,94 |
ETH 176.157,32 |
$1.955.534,7 |
|
| Feb-08 2017 |
$10,94 |
$10,53 |
$11,49 |
$11,39 |
ETH 303.533,03 |
$3.312.153,14 |
|
| Feb-07 2017 |
$11,39 |
$11,11 |
$11,6 |
$11,45 |
ETH 162.470,22 |
$1.842.031,94 |
|
| Feb-06 2017 |
$11,45 |
$11,26 |
$11,55 |
$11,32 |
ETH 129.780,16 |
$1.481.700,25 |
|
| Feb-05 2017 |
$11,32 |
$11,18 |
$11,39 |
$11,22 |
ETH 86.056,75 |
$970.692,97 |
|
| Feb-04 2017 |
$11,22 |
$11,1 |
$11,39 |
$11,32 |
ETH 80.557,88 |
$904.300,16 |
|
| Feb-03 2017 |
$11,32 |
$10,88 |
$11,4 |
$10,95 |
ETH 223.661,5 |
$2.507.121,92 |
|
| Feb-02 2017 |
$10,95 |
$10,55 |
$10,95 |
$10,78 |
ETH 238.476,61 |
$2.590.189,72 |
|
| Feb-01 2017 |
$10,78 |
$10,57 |
$10,92 |
$10,71 |
ETH 253.645,4 |
$2.738.130,48 |
|
| Jan-31 2017 |
$10,71 |
$10,53 |
$10,87 |
$10,71 |
ETH 220.944,16 |
$2.367.496,35 |
|
| Jan-30 2017 |
$10,71 |
$10,53 |
$10,8 |
$10,62 |
ETH 190.048,36 |
$2.020.510,49 |
|
| Jan-29 2017 |
$10,62 |
$10,42 |
$10,77 |
$10,47 |
ETH 129.400,76 |
$1.369.992,2 |
|
| Jan-28 2017 |
$10,47 |
$10,44 |
$10,56 |
$10,54 |
ETH 39.351,73 |
$412.832,22 |
|
| Jan-27 2017 |
$10,54 |
$10,44 |
$10,57 |
$10,51 |
ETH 73.008,33 |
$764.915,1 |
|
| Jan-26 2017 |
$10,51 |
$10,41 |
$10,67 |
$10,65 |
ETH 100.982,8 |
$1.060.899,57 |
|
| Jan-25 2017 |
$10,65 |
$10,48 |
$10,67 |
$10,51 |
ETH 89.098,36 |
$940.417,45 |
|
| Jan-24 2017 |
$10,51 |
$10,4 |
$10,65 |
$10,51 |
ETH 82.282,71 |
$864.774,47 |
|
| Jan-23 2017 |
$10,51 |
$10,49 |
$10,87 |
$10,78 |
ETH 125.290,45 |
$1.330.265,52 |
|
| Jan-22 2017 |
$10,78 |
$10,63 |
$10,96 |
$10,71 |
ETH 96.166,45 |
$1.035.512,94 |
|
| Jan-21 2017 |
$10,71 |
$10,6 |
$11,01 |
$10,91 |
ETH 133.890,8 |
$1.443.235,01 |
|
| Jan-20 2017 |
$10,91 |
$10,54 |
$11,0 |
$10,6 |
ETH 154.151,84 |
$1.663.670,87 |
|
| Jan-19 2017 |
$10,6 |
$10,31 |
$10,75 |
$10,43 |
ETH 154.181,07 |
$1.630.007,87 |
|
| Jan-18 2017 |
$10,43 |
$10,17 |
$10,52 |
$10,19 |
ETH 114.204,82 |
$1.181.087,98 |
|
| Jan-17 2017 |
$10,19 |
$9,91 |
$10,46 |
$10,14 |
ETH 194.995,48 |
$1.986.053,75 |
|
| Jan-16 2017 |
$10,14 |
$9,56 |
$10,53 |
$9,59 |
ETH 280.999,87 |
$2.847.715,06 |
|
| Jan-15 2017 |
$9,59 |
$9,55 |
$10,12 |
$9,88 |
ETH 87.968,07 |
$857.365,28 |
|
| Jan-14 2017 |
$9,88 |
$9,73 |
$9,99 |
$9,78 |
ETH 47.446,58 |
$466.935,89 |
|
| Jan-13 2017 |
$9,78 |
$9,63 |
$9,91 |
$9,78 |
ETH 62.667,78 |
$610.220,36 |
|
| Jan-12 2017 |
$9,78 |
$9,47 |
$9,9 |
$9,81 |
ETH 124.371,63 |
$1.201.195,82 |
|
| Jan-11 2017 |
$9,81 |
$9,14 |
$10,23 |
$9,83 |
ETH 244.170,16 |
$2.340.175,9 |
|
| Jan-10 2017 |
$9,83 |
$9,49 |
$10,72 |
$10,55 |
ETH 351.692,89 |
$3.510.206,11 |
|
| Jan-09 2017 |
$10,55 |
$10,23 |
$10,68 |
$10,2 |
ETH 151.430,67 |
$1.592.370,3 |
|
| Jan-08 2017 |
$10,2 |
$10,03 |
$10,75 |
$10,27 |
ETH 222.512,84 |
$2.324.307,18 |
|
| Jan-07 2017 |
$10,27 |
$9,67 |
$10,39 |
$9,78 |
ETH 191.334,34 |
$1.933.043,21 |
|
| Jan-06 2017 |
$9,78 |
$9,47 |
$10,12 |
$10,07 |
ETH 198.160,0 |
$1.942.619,39 |
|
| Jan-05 2017 |
$10,07 |
$9,44 |
$10,42 |
$10,2 |
ETH 348.103,81 |
$3.477.359,84 |
|
| Jan-04 2017 |
$10,2 |
$9,07 |
$11,63 |
$10,88 |
ETH 869.504,52 |
$9.120.265,2 |
|
| Jan-03 2017 |
$10,88 |
$9,31 |
$10,89 |
$9,59 |
ETH 668.352,35 |
$7.005.140,85 |
|
| Jan-02 2017 |
$9,59 |
$8,18 |
$9,94 |
$8,33 |
ETH 571.218,0 |
$5.292.231,64 |
|
| Jan-01 2017 |
$8,33 |
$8,03 |
$8,47 |
$8,14 |
ETH 156.606,04 |
$1.292.250,03 |
|
| Dec-31 2016 |
$8,14 |
$8,02 |
$8,54 |
$8,05 |
ETH 162.635,97 |
$1.347.147,44 |
|
| Dec-30 2016 |
$8,05 |
$7,92 |
$8,23 |
$8,16 |
ETH 137.420,77 |
$1.105.687,52 |
|
| Dec-29 2016 |
$8,16 |
$7,99 |
$8,48 |
$8,21 |
ETH 161.158,55 |
$1.329.431,98 |
|
| Dec-28 2016 |
$8,21 |
$7,49 |
$8,51 |
$7,57 |
ETH 428.828,39 |
$3.493.858,63 |
|
| Dec-27 2016 |
$7,57 |
$7,03 |
$7,72 |
$7,15 |
ETH 239.988,02 |
$1.766.689,13 |
|
| Dec-26 2016 |
$7,15 |
$7,03 |
$7,34 |
$7,21 |
ETH 90.828,65 |
$652.961,91 |
|
| Dec-25 2016 |
$7,21 |
$6,98 |
$7,3 |
$7,19 |
ETH 75.691,69 |
$544.580,57 |
|
| Dec-24 2016 |
$7,19 |
$7,1 |
$7,31 |
$7,23 |
ETH 57.948,25 |
$417.117,76 |
|
| Dec-23 2016 |
$7,23 |
$7,02 |
$7,44 |
$7,16 |
ETH 73.814,1 |
$536.182,19 |
|
| Dec-22 2016 |
$7,16 |
$7,05 |
$7,64 |
$7,64 |
ETH 226.585,88 |
$1.661.753,26 |
|
| Dec-21 2016 |
$7,64 |
$7,48 |
$7,92 |
$7,87 |
ETH 194.789,0 |
$1.484.702,15 |
|
| Dec-20 2016 |
$7,87 |
$7,57 |
$7,96 |
$7,59 |
ETH 111.751,85 |
$871.421,76 |
|
| Dec-19 2016 |
$7,59 |
$7,54 |
$7,76 |
$7,61 |
ETH 70.203,69 |
$535.548,66 |
|
| Dec-18 2016 |
$7,61 |
$7,57 |
$7,92 |
$7,89 |
ETH 72.458,43 |
$561.539,82 |
|
| Dec-17 2016 |
$7,89 |
$7,66 |
$7,94 |
$7,66 |
ETH 75.976,02 |
$596.318,5 |
|
| Dec-16 2016 |
$7,66 |
$7,47 |
$7,87 |
$7,85 |
ETH 121.912,84 |
$931.231,74 |
|
| Dec-15 2016 |
$7,85 |
$7,75 |
$7,94 |
$7,76 |
ETH 69.619,19 |
$545.242,73 |
|
| Dec-14 2016 |
$7,76 |
$7,67 |
$8,28 |
$8,23 |
ETH 208.133,9 |
$1.657.356,88 |
|
| Dec-13 2016 |
$8,23 |
$8,2 |
$8,47 |
$8,4 |
ETH 68.798,49 |
$572.590,31 |
|
| Dec-12 2016 |
$8,4 |
$8,31 |
$8,54 |
$8,45 |
ETH 69.953,44 |
$588.447,87 |
|
| Dec-11 2016 |
$8,45 |
$8,15 |
$8,6 |
$8,2 |
ETH 123.868,9 |
$1.036.639,9 |
|
| Dec-10 2016 |
$8,2 |
$8,06 |
$8,25 |
$8,09 |
ETH 52.124,68 |
$424.995,92 |
|
| Dec-09 2016 |
$8,09 |
$8,01 |
$8,58 |
$8,52 |
ETH 104.211,63 |
$862.005,19 |
|
| Dec-08 2016 |
$8,52 |
$7,98 |
$8,64 |
$8,3 |
ETH 143.712,62 |
$1.200.256,63 |
|
| Dec-07 2016 |
$8,3 |
$8,19 |
$8,9 |
$8,35 |
ETH 211.250,97 |
$1.798.741,61 |
|
| Dec-06 2016 |
$8,35 |
$7,39 |
$8,55 |
$7,61 |
ETH 214.021,7 |
$1.716.783,84 |
|
| Dec-05 2016 |
$7,61 |
$5,97 |
$7,8 |
$6,69 |
ETH 623.351,64 |
$4.244.346,39 |
|
| Dec-04 2016 |
$6,69 |
$6,53 |
$7,6 |
$7,54 |
ETH 312.822,9 |
$2.211.620,44 |
|
| Dec-03 2016 |
$7,54 |
$7,42 |
$7,92 |
$7,9 |
ETH 95.243,77 |
$728.686,35 |
|
| Dec-02 2016 |
$7,9 |
$7,44 |
$8,13 |
$7,65 |
ETH 180.463,15 |
$1.424.715,57 |
|
| Dec-01 2016 |
$7,65 |
$7,3 |
$8,44 |
$8,44 |
ETH 398.882,01 |
$3.086.902,62 |
|
| Nov-30 2016 |
$8,44 |
$8,27 |
$8,67 |
$8,59 |
ETH 98.313,35 |
$830.842,53 |
|
| Nov-29 2016 |
$8,59 |
$8,07 |
$8,73 |
$8,18 |
ETH 162.104,4 |
$1.370.387,35 |
|
| Nov-28 2016 |
$8,18 |
$7,8 |
$8,71 |
$8,66 |
ETH 267.341,37 |
$2.178.363,36 |
|
| Nov-27 2016 |
$8,66 |
$8,56 |
$9,04 |
$8,91 |
ETH 101.091,68 |
$883.086,56 |
|
| Nov-26 2016 |
$8,91 |
$8,64 |
$9,34 |
$9,34 |
ETH 151.243,97 |
$1.353.644,97 |
|
| Nov-25 2016 |
$9,34 |
$9,25 |
$9,49 |
$9,39 |
ETH 31.440,94 |
$293.525,05 |
|
| Nov-24 2016 |
$9,39 |
$9,17 |
$9,75 |
$9,22 |
ETH 76.164,08 |
$716.441,17 |
|
| Nov-23 2016 |
$9,22 |
$8,69 |
$9,82 |
$9,78 |
ETH 202.827,97 |
$1.867.383,41 |
|
| Nov-22 2016 |
$9,78 |
$9,71 |
$9,93 |
$9,84 |
ETH 46.516,23 |
$456.302,47 |
|
| Nov-21 2016 |
$9,84 |
$9,51 |
$10,25 |
$9,56 |
ETH 125.300,97 |
$1.239.793,68 |
|
| Nov-20 2016 |
$9,56 |
$9,43 |
$9,65 |
$9,57 |
ETH 47.177,88 |
$450.573,81 |
|
| Nov-19 2016 |
$9,57 |
$9,5 |
$9,76 |
$9,7 |
ETH 50.630,78 |
$486.220,11 |
|
| Nov-18 2016 |
$9,7 |
$9,45 |
$9,76 |
$9,53 |
ETH 68.883,22 |
$664.066,1 |
|
| Nov-17 2016 |
$9,53 |
$9,42 |
$9,99 |
$9,95 |
ETH 124.353,87 |
$1.198.775,47 |
|
| Nov-16 2016 |
$9,95 |
$9,81 |
$10,14 |
$10,01 |
ETH 110.443,06 |
$1.108.257,76 |
|
| Nov-15 2016 |
$10,01 |
$9,85 |
$10,38 |
$10,22 |
ETH 123.479,9 |
$1.257.139,66 |
|
| Nov-14 2016 |
$10,22 |
$9,81 |
$10,32 |
$10,0 |
ETH 78.828,32 |
$796.438,73 |
|
| Nov-13 2016 |
$10,0 |
$9,9 |
$10,17 |
$10,13 |
ETH 56.340,14 |
$565.262,66 |
|
| Nov-12 2016 |
$10,13 |
$9,68 |
$10,38 |
$9,96 |
ETH 80.509,37 |
$810.621,17 |
|
| Nov-11 2016 |
$9,96 |
$9,64 |
$10,34 |
$10,29 |
ETH 115.527,71 |
$1.155.624,22 |
|
| Nov-10 2016 |
$10,29 |
$10,19 |
$10,67 |
$10,52 |
ETH 74.537,19 |
$775.064,47 |
|
| Nov-09 2016 |
$10,52 |
$10,44 |
$10,73 |
$10,64 |
ETH 41.908,03 |
$443.281,63 |
|
| Nov-08 2016 |
$10,64 |
$10,16 |
$10,83 |
$10,86 |
ETH 188.601,77 |
$1.986.925,12 |
|
| Nov-07 2016 |
$10,86 |
$10,79 |
$11,01 |
$10,9 |
ETH 91.661,94 |
$998.744,71 |
|
| Nov-06 2016 |
$10,9 |
$10,85 |
$11,04 |
$10,97 |
ETH 71.409,98 |
$782.734,52 |
|
| Nov-05 2016 |
$10,97 |
$10,89 |
$11,16 |
$11,11 |
ETH 44.040,61 |
$485.095,74 |
|
| Nov-04 2016 |
$11,11 |
$10,98 |
$11,21 |
$11,13 |
ETH 41.213,34 |
$457.396,63 |
|
| Nov-03 2016 |
$11,13 |
$10,8 |
$11,15 |
$10,86 |
ETH 80.510,17 |
$884.314,9 |
|
| Nov-02 2016 |
$10,86 |
$10,71 |
$11,12 |
$10,82 |
ETH 143.598,96 |
$1.572.227,6 |
|
| Nov-01 2016 |
$10,82 |
$10,69 |
$11,16 |
$10,75 |
ETH 123.645,27 |
$1.354.204,81 |
|
| Oct-31 2016 |
$10,75 |
$10,32 |
$11,19 |
$10,91 |
ETH 198.088,97 |
$2.120.518,33 |
|
| Oct-30 2016 |
$10,91 |
$10,86 |
$11,64 |
$11,22 |
ETH 131.572,44 |
$1.472.033,65 |
|
| Oct-29 2016 |
$11,22 |
$10,28 |
$11,42 |
$10,39 |
ETH 112.375,48 |
$1.221.192,37 |
|
| Oct-28 2016 |
$10,39 |
$9,42 |
$11,25 |
$11,08 |
ETH 306.177,02 |
$3.189.413,09 |
|
| Oct-27 2016 |
$11,08 |
$10,93 |
$11,6 |
Ethereum (ETH) Historical Price, Volume and Market Data by Date