Market Cap $1.69T
-0.43%
Volume 24h $146.13B
-10.05%
BTC % 50.9%
0.09%
ETH % 15.96%
-1.56%
Coins
24.691
+13
Exchanges
884
Last update
1 minute ago
Ethereum (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2023 | $2,293.84 | $2,191.69 | $2,300.69 | $2,239.53 | $15,383,072,559 | $275,789,264,739 |
| Dec-04 2023 | $2,243.21 | $2,193.16 | $2,273.06 | $2,195.11 | $16,149,367,134 | $269,708,642,249 |
| Dec-03 2023 | $2,193.69 | $2,151.72 | $2,210.40 | $2,164.55 | $8,278,465,782 | $263,756,848,412 |
| Dec-02 2023 | $2,165.70 | $2,087.52 | $2,182.81 | $2,088.26 | $9,130,124,831 | $260,394,436,509 |
| Dec-01 2023 | $2,087.14 | $2,046.69 | $2,109.31 | $2,051.12 | $10,866,891,430 | $250,953,198,637 |
| Nov-30 2023 | $2,052.55 | $2,022.79 | $2,053.78 | $2,027.91 | $8,107,789,163 | $246,799,826,113 |
| Nov-29 2023 | $2,029.92 | $2,021.01 | $2,071.59 | $2,048.23 | $8,945,151,861 | $244,080,073,733 |
| Nov-28 2023 | $2,049.33 | $1,996.81 | $2,073.54 | $2,027.29 | $9,910,633,038 | $246,420,242,346 |
| Nov-27 2023 | $2,027.41 | $1,988.12 | $2,070.60 | $2,061.89 | $10,574,810,069 | $243,786,625,522 |
| Nov-26 2023 | $2,063.28 | $2,043.42 | $2,094.09 | $2,083.45 | $8,054,814,153 | $248,100,227,392 |
| Nov-25 2023 | $2,084.41 | $2,068.45 | $2,091.34 | $2,081.37 | $5,362,623,390 | $250,640,854,800 |
| Nov-24 2023 | $2,081.15 | $2,060.99 | $2,130.50 | $2,062.74 | $12,141,148,820 | $250,250,115,328 |
| Nov-23 2023 | $2,062.21 | $2,043.09 | $2,086.40 | $2,063.63 | $7,828,437,946 | $247,974,942,750 |
| Nov-22 2023 | $2,064.42 | $1,940.90 | $2,089.44 | $1,940.90 | $13,372,200,584 | $248,245,097,943 |
| Nov-21 2023 | $1,937.06 | $1,937.06 | $2,035.03 | $2,022.04 | $13,653,500,841 | $232,934,220,916 |