Market Cap $1.18T -2.24%
Volume 24h $147.29B 9.56%
BTC % 38.03% 0.1%
ETH % 19.09% 0.36%
Coins 18.478 +40
Exchanges 793
Last update 18 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2022 $1,944.75 $1,878.75 $1,944.75 $1,879.04 $14,435,712,755 $237,252,153,454
Aug-16 2022 $1,880.75 $1,869.00 $1,914.43 $1,901.69 $18,532,214,875 $229,420,010,807
Aug-15 2022 $1,932.06 $1,928.72 $2,003.71 $1,936.47 $16,260,246,731 $235,652,410,853
Aug-14 2022 $1,995.31 $1,980.52 $1,996.59 $1,984.16 $12,088,998,796 $243,341,036,284
Aug-13 2022 $2,013.48 $1,950.99 $2,017.70 $1,960.16 $17,581,523,505 $245,530,148,606
Aug-12 2022 $1,889.51 $1,867.52 $1,907.27 $1,882.74 $18,382,951,421 $230,388,375,838
Aug-11 2022 $1,897.78 $1,854.16 $1,905.00 $1,854.16 $26,311,554,837 $231,371,565,248
Aug-10 2022 $1,679.33 $1,671.28 $1,704.51 $1,704.51 $16,666,997,758 $204,716,728,646
Aug-09 2022 $1,771.28 $1,766.62 $1,784.76 $1,778.54 $15,305,223,045 $215,901,509,686
Aug-08 2022 $1,731.46 $1,698.06 $1,731.46 $1,700.38 $9,425,070,547 $211,023,980,559
Aug-07 2022 $1,683.99 $1,674.23 $1,698.16 $1,695.85 $10,313,398,536 $205,216,177,442
Aug-06 2022 $1,719.65 $1,718.15 $1,744.54 $1,733.84 $17,644,626,598 $209,539,323,281
Aug-05 2022 $1,673.78 $1,608.53 $1,673.78 $1,608.53 $14,523,186,036 $203,926,566,342
Aug-04 2022 $1,627.02 $1,619.52 $1,660.73 $1,619.52 $13,714,607,676 $198,208,551,776
Aug-03 2022 $1,643.53 $1,598.53 $1,645.33 $1,635.74 $17,279,515,760 $200,197,898,458