Market Cap $3.46T
-2.88%
Volume 24h $251.66B
3.2%
BTC % 60.22%
0.1%
ETH % 8.79%
0.22%
Coins
32.153
+14
Exchanges
885
Last update
1 minute ago
Ethereum (ETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $2,540.31 | $2,523.10 | $2,673.41 | $2,546.62 | $22,792,449,577 | $306,669,359,546 |
| Jun-15 2025 | $2,547.22 | $2,493.87 | $2,554.85 | $2,532.56 | $13,961,893,828 | $307,504,024,676 |
| Jun-14 2025 | $2,533.18 | $2,492.64 | $2,574.41 | $2,574.41 | $14,285,000,473 | $305,808,836,420 |
| Jun-13 2025 | $2,579.72 | $2,460.66 | $2,615.99 | $2,615.99 | $37,986,747,138 | $311,427,701,466 |
| Jun-12 2025 | $2,651.90 | $2,624.00 | $2,783.96 | $2,775.26 | $26,837,788,321 | $320,142,599,902 |
| Jun-11 2025 | $2,773.59 | $2,750.56 | $2,876.94 | $2,815.14 | $30,705,408,054 | $334,834,778,706 |
| Jun-10 2025 | $2,813.73 | $2,659.20 | $2,817.87 | $2,682.03 | $35,555,755,055 | $339,682,097,824 |
| Jun-09 2025 | $2,681.28 | $2,481.86 | $2,689.66 | $2,512.02 | $20,605,172,560 | $323,692,699,196 |
| Jun-08 2025 | $2,510.83 | $2,494.18 | $2,546.07 | $2,525.53 | $12,097,170,203 | $303,116,033,270 |
| Jun-07 2025 | $2,526.19 | $2,461.65 | $2,527.35 | $2,475.86 | $11,664,303,387 | $304,970,073,786 |
| Jun-06 2025 | $2,477.18 | $2,395.12 | $2,527.05 | $2,410.89 | $19,407,449,565 | $299,050,574,909 |
| Jun-05 2025 | $2,416.45 | $2,395.75 | $2,638.14 | $2,611.09 | $26,194,462,737 | $291,720,663,907 |
| Jun-04 2025 | $2,608.60 | $2,587.58 | $2,673.79 | $2,594.14 | $18,621,211,035 | $314,918,757,613 |
| Jun-03 2025 | $2,593.54 | $2,587.82 | $2,649.71 | $2,604.32 | $18,299,446,786 | $313,100,985,593 |
| Jun-02 2025 | $2,608.15 | $2,478.54 | $2,613.32 | $2,538.54 | $17,075,677,133 | $314,866,416,436 |