Ethereum ETHEthereum (ETH) Price & Volume in different Markets and Exchanges

Ethereum ETHEthereum - ETH Price ~$ USD per Exchange and Market
Ethereum Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
5 Minutes
$139.07
Open
$138.47
Low
$137.57
High
$140.04
0.6 $
0.43 %
268,732.43 ETH 37,207,666.25 USD
Simex
8 Minutes
$137.92
Open
$139.59
Low
$135.53
High
$139.59
-1.67 $
-1.20 %
113,962.87 ETH 15,638,920.86 USD
Ethfinex
6 Minutes
$141.29
Open
$140.68
Low
$139.8
High
$142.34
0.61 $
0.43 %
87,074.46 ETH 12,267,572.01 USD
Bitfinex
6 Minutes
$141.29
Open
$140.68
Low
$139.8
High
$142.34
0.61 $
0.43 %
86,524.54 ETH 12,190,177.87 USD
Coinbase
5 Minutes
$137.82
Open
$137.19
Low
$136.32
High
$138.65
0.63 $
0.46 %
56,922.23 ETH 7,816,740.35 USD
Kraken
7 Minutes
$137.74
Open
$137.1
Low
$136.15
High
$138.66
0.64 $
0.47 %
46,315.08 ETH 6,355,079.57 USD
Bitlish
51 Minutes
$137.08
Open
$137.43
Low
$136.35
High
$137.9
-0.35 $
-0.25 %
29,645.9 ETH 4,060,994.17 USD
Bitstamp
8 Minutes
$137.66
Open
$137.13
Low
$136.3
High
$138.75
0.53 $
0.39 %
25,320.15 ETH 3,479,073.91 USD
HitBTC
6 Seconds
$533.32
Open
$568.46
Low
$508.78
High
$573.85
-35.14 $
-6.18 %
17,589.37 ETH 9,456,296.61 USD
Gemini
5 Minutes
$137.69
Open
$137.18
Low
$136.27
High
$138.62
0.51 $
0.37 %
9,174.74 ETH 1,259,568.77 USD
Coinsbit
7 Minutes
$138.38
Open
$137.8
Low
$137.04
High
$139.26
0.58 $
0.42 %
8,333.74 ETH 1,149,342.01 USD
ExtStock
6 Minutes
$137.32
Open
$136.64
Low
$136.15
High
$137.58
0.68 $
0.50 %
6,880.81 ETH 941,671.64 USD
Neraex
5 Minutes
$138.2
Open
$137.55
Low
$137.1
High
$139.05
0.65 $
0.47 %
5,702.5 ETH 786,497.11 USD
OKCoin
6 Minutes
$137.41
Open
$137.17
Low
$135.42
High
$138.71
0.24 $
0.17 %
3,407.33 ETH 466,716.29 USD
Exenium
5 Minutes
$138.28
Open
$137.78
Low
$137.
High
$139.35
0.5 $
0.36 %
2,788.57 ETH 384,763.32 USD
BitTrex
6 Minutes
$137.64
Open
$137.18
Low
$136.42
High
$138.72
0.46 $
0.33 %
2,306.85 ETH 316,995.13 USD
Liquid
19 Minutes
$137.51
Open
$137.22
Low
$136.23
High
$138.26
0.29 $
0.21 %
2,210.21 ETH 303,078.82 USD
Exmo
9 Minutes
$141.39
Open
$140.57
Low
$139.44
High
$141.5
0.82 $
0.58 %
2,003.12 ETH 281,325.2 USD
DSX
5 Minutes
$136.93
Open
$135.01
Low
$134.71
High
$138.
1.91 $
1.42 %
1,995.7 ETH 272,258.75 USD
Cexio
8 Minutes
$139.93
Open
$139.58
Low
$138.95
High
$140.6
0.35 $
0.25 %
1,052.04 ETH 147,129.09 USD
LiveCoin
23 Minutes
$140.16
Open
$141.43
Low
$139.01
High
$142.15
-1.27 $
-0.89 %
674.25 ETH 95,062.41 USD
BTCAlpha
6 Minutes
$140.58
Open
$139.93
Low
$139.14
High
$141.57
0.65 $
0.46 %
570.19 ETH 79,943.54 USD
SingularityX
8 Minutes
$137.44
Open
$136.91
Low
$136.16
High
$138.29
0.53 $
0.39 %
552.22 ETH 75,651.76 USD
Incorex
8 Minutes
$137.58
Open
$137.39
Low
$136.23
High
$138.88
0.19 $
0.14 %
159.6 ETH 21,930.89 USD
Coinroom
8 Minutes
$143.12
Open
$133.01
Low
$130.43
High
$143.56
10.1 $
7.60 %
135.53 ETH 18,546.45 USD
Lykke
24 Minutes
$138.35
Open
$137.5
Low
$137.5
High
$138.41
0.85 $
0.62 %
30.39 ETH 4,196.84 USD
WavesDEX
29 Minutes
$136.99
Open
$137.79
Low
$130.
High
$137.79
-0.8 $
-0.58 %
29.64 ETH 3,965.53 USD
Threexbit
56 Minutes
$140.5
Open
$137.89
Low
$137.89
High
$141.
2.61 $
1.89 %
21.22 ETH 2,971.93 USD
Bitsane
15 Minutes
$140.16
Open
$138.91
Low
$138.43
High
$142.14
1.25 $
0.90 %
14.63 ETH 2,051.24 USD
Yobit
13 Minutes
$145.9
Open
$144.
Low
$144.
High
$146.29
1.9 $
1.32 %
2. ETH 290.92 USD
Update
Last update: 4 Minutes

Ethereum ETHEthereum - ETH Price ~USDT Tether per Exchange and Market
Ethereum Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
4 Minutes
138.25
Open
₮ 137.81
Low
₮ 136.95
High
₮ 139.33
0.44 ₮
0.32 %
4,822,663.66 ETH 665,355,848.27 USDT
Bibox
4 Minutes
138.21
Open
₮ 137.81
Low
₮ 137.01
High
₮ 139.33
0.4 ₮
0.29 %
990,899.27 ETH 136,697,654.1 USDT
BitMart
8 Minutes
138.33
Open
₮ 137.8
Low
₮ 136.76
High
₮ 139.33
0.53 ₮
0.38 %
667,469.26 ETH 92,085,592.48 USDT
HitBTC
5 Minutes
138.39
Open
₮ 137.94
Low
₮ 137.
High
₮ 139.2
0.45 ₮
0.32 %
644,266.49 ETH 88,914,153.13 USDT
OKEX
4 Minutes
138.19
Open
₮ 137.81
Low
₮ 136.97
High
₮ 139.41
0.38 ₮
0.28 %
556,933.61 ETH 76,842,677.34 USDT
LBank
5 Minutes
138.17
Open
₮ 137.72
Low
₮ 136.93
High
₮ 139.43
0.45 ₮
0.33 %
540,584.54 ETH 74,522,621.11 USDT
IDAX
5 Minutes
138.23
Open
₮ 137.8
Low
₮ 137.
High
₮ 139.33
0.43 ₮
0.31 %
485,368.7 ETH 66,950,451.05 USDT
ZBG
4 Minutes
138.18
Open
₮ 137.78
Low
₮ 136.97
High
₮ 139.36
0.4 ₮
0.29 %
331,946.29 ETH 45,788,306. USDT
BitZ
4 Minutes
138.25
Open
₮ 137.82
Low
₮ 136.97
High
₮ 139.31
0.43 ₮
0.31 %
288,726.37 ETH 39,852,631.39 USDT
ZB
5 Minutes
138.22
Open
₮ 137.75
Low
₮ 137.
High
₮ 139.28
0.47 ₮
0.34 %
272,891.83 ETH 37,680,684.71 USDT
Bgogo
4 Minutes
138.16
Open
₮ 137.81
Low
₮ 136.88
High
₮ 139.32
0.35 ₮
0.25 %
254,082.72 ETH 35,037,490.18 USDT
Binance
5 Minutes
138.2
Open
₮ 137.81
Low
₮ 136.97
High
₮ 139.38
0.39 ₮
0.28 %
212,725.72 ETH 29,352,583.35 USDT
EXX
4 Minutes
138.15
Open
₮ 137.79
Low
₮ 136.69
High
₮ 139.39
0.36 ₮
0.26 %
194,543.65 ETH 26,834,957. USDT
FCoin
5 Minutes
138.35
Open
₮ 137.77
Low
₮ 137.11
High
₮ 139.25
0.58 ₮
0.42 %
144,982.35 ETH 20,086,343.94 USDT
CoinTiger
8 Minutes
138.3
Open
₮ 137.81
Low
₮ 136.84
High
₮ 139.28
0.49 ₮
0.36 %
138,216.17 ETH 19,067,056.47 USDT
HuobiPro
5 Minutes
138.14
Open
₮ 137.79
Low
₮ 137.
High
₮ 139.36
0.35 ₮
0.25 %
121,157.77 ETH 16,712,840.12 USDT
DigiFinex
5 Minutes
138.3
Open
₮ 137.75
Low
₮ 136.89
High
₮ 139.41
0.55 ₮
0.40 %
120,487.7 ETH 16,618,232.51 USDT
CoinBene
4 Minutes
138.21
Open
₮ 137.8
Low
₮ 137.01
High
₮ 139.5
0.41 ₮
0.30 %
97,674.12 ETH 13,467,560.52 USDT
xena
6 Minutes
138.09
Open
₮ 137.48
Low
₮ 135.92
High
₮ 139.19
0.61 ₮
0.44 %
75,247.3 ETH 10,369,175.47 USDT
BigONE
4 Minutes
138.19
Open
₮ 137.78
Low
₮ 136.35
High
₮ 139.3
0.41 ₮
0.30 %
60,868.78 ETH 8,394,049.12 USDT
CBX
4 Minutes
138.15
Open
₮ 137.78
Low
₮ 136.35
High
₮ 139.3
0.37 ₮
0.27 %
60,862.88 ETH 8,393,241.02 USDT
Gateio
6 Minutes
138.2
Open
₮ 137.65
Low
₮ 137.05
High
₮ 139.4
0.55 ₮
0.40 %
23,366.18 ETH 3,224,068.91 USDT
Upbit
3 Minutes
138.35
Open
₮ 137.89
Low
₮ 137.11
High
₮ 139.06
0.46 ₮
0.33 %
7,092.47 ETH 978,222.73 USDT
Bitinfi
4 Minutes
138.18
Open
₮ 137.77
Low
₮ 136.99
High
₮ 139.42
0.41 ₮
0.30 %
6,184.16 ETH 852,615.81 USDT
Codex
4 Minutes
138.25
Open
₮ 138.07
Low
₮ 136.68
High
₮ 139.61
0.18 ₮
0.13 %
2,425.56 ETH 334,319.27 USDT
StocksExchange
6 Minutes
138.78
Open
₮ 142.65
Low
₮ 137.98
High
₮ 146.39
-3.87 ₮
-2.71 %
1,974.22 ETH 278,104.7 USDT
Kucoin
5 Minutes
138.06
Open
₮ 137.78
Low
₮ 137.
High
₮ 139.32
0.28 ₮
0.20 %
1,833.95 ETH 252,716.81 USDT
BitTrex
6 Minutes
138.21
Open
₮ 137.89
Low
₮ 137.11
High
₮ 139.06
0.32 ₮
0.23 %
1,562.94 ETH 215,531.24 USDT
Poloniex
7 Minutes
138.18
Open
₮ 138.
Low
₮ 137.
High
₮ 139.19
0.18 ₮
0.13 %
1,552.43 ETH 214,255.59 USDT
Bitforex
15 Minutes
138.35
Open
₮ 137.77
Low
₮ 137.07
High
₮ 139.17
0.58 ₮
0.42 %
649.36 ETH 89,516.57 USDT
IQFinex
5 Minutes
138.57
Open
₮ 137.47
Low
₮ 136.8
High
₮ 139.61
1.1 ₮
0.80 %
436.67 ETH 60,264.27 USDT
iCoinbay
5 Minutes
138.2
Open
₮ 137.73
Low
₮ 137.05
High
₮ 139.24
0.47 ₮
0.34 %
203.57 ETH 28,095.43 USDT
Bitfinex
41 Minutes
138.01
Open
₮ 137.4
Low
₮ 137.12
High
₮ 138.51
0.61 ₮
0.44 %
176.96 ETH 24,414.47 USDT
CoinEx
9 Minutes
138.26
Open
₮ 137.72
Low
₮ 137.
High
₮ 139.71
0.54 ₮
0.39 %
174.4 ETH 24,062.7 USDT
Bitsane
9 Minutes
138.05
Open
₮ 138.08
Low
₮ 136.49
High
₮ 139.86
-0.03 ₮
-0.02 %
162.4 ETH 22,393.01 USDT
Minebit
5 Minutes
138.24
Open
₮ 136.51
Low
₮ 136.51
High
₮ 138.82
1.73 ₮
1.27 %
151.1 ETH 20,861.51 USDT
Exmo
16 Minutes
138.22
Open
₮ 137.58
Low
₮ 136.6
High
₮ 139.06
0.64 ₮
0.46 %
70.04 ETH 9,642.09 USDT
Update
Last update: 4 Minutes

Ethereum ETHEthereum - ETH Price ~€ EURO per Exchange and Market
Ethereum Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
4 Minutes
121.75
Open
€121.48
Low
€120.67
High
€122.71
0.27 €
0.22 %
47,711.3 ETH 5,801,803.69 EUR
Kraken
5 Minutes
121.3
Open
€121.1
Low
€120.29
High
€122.29
0.2 €
0.17 %
23,467.5 ETH 2,843,140.85 EUR
Coinbase
7 Minutes
121.58
Open
€121.22
Low
€120.5
High
€122.35
0.36 €
0.30 %
12,595.75 ETH 1,527,265.57 EUR
ExtStock
5 Minutes
119.82
Open
€119.44
Low
€118.97
High
€120.97
0.38 €
0.32 %
12,012. ETH 1,435,368.08 EUR
Ethfinex
12 Minutes
124.47
Open
€124.13
Low
€123.32
High
€125.51
0.34 €
0.27 %
7,548.7 ETH 937,245.93 EUR
Bitfinex
12 Minutes
124.47
Open
€124.13
Low
€123.32
High
€125.51
0.34 €
0.27 %
6,533.55 ETH 811,200.17 EUR
Bitstamp
4 Minutes
121.4
Open
€121.2
Low
€120.03
High
€122.45
0.2 €
0.17 %
3,929.16 ETH 475,917.09 EUR
Bitsane
5 Minutes
120.99
Open
€120.6
Low
€120.02
High
€122.64
0.39 €
0.32 %
3,100.27 ETH 375,847.4 EUR
DSX
6 Minutes
120.72
Open
€120.15
Low
€119.89
High
€123.14
0.56 €
0.47 %
649.53 ETH 78,484.47 EUR
Cexio
16 Minutes
121.79
Open
€121.34
Low
€120.5
High
€122.11
0.45 €
0.37 %
217.11 ETH 26,321.28 EUR
CryptoExchangeWS
5 Minutes
122.43
Open
€121.92
Low
€121.25
High
€123.12
0.51 €
0.42 %
188.78 ETH 23,033.08 EUR
Coinroom
7 Minutes
112.43
Open
€125.09
Low
€112.41
High
€126.53
-12.67 €
-10.12 %
156.55 ETH 18,685.06 EUR
Globitex
5 Minutes
121.29
Open
€121.22
Low
€120.67
High
€122.81
0.07 €
0.06 %
151.04 ETH 18,347.2 EUR
TheRockTrading
43 Minutes
121.7
Open
€120.98
Low
€120.45
High
€121.75
0.72 €
0.60 %
120.48 ETH 14,605.93 EUR
Exmo
5 Minutes
128.
Open
€128.52
Low
€126.91
High
€129.05
-0.52 €
-0.40 %
115.72 ETH 14,778. EUR
BTCExchange
24 Minutes
123.01
Open
€123.
Low
€118.8
High
€123.06
0.01 €
0.01 %
78.79 ETH 9,445.54 EUR
Incorex
10 Minutes
121.27
Open
€120.81
Low
€120.15
High
€122.61
0.46 €
0.38 %
72.56 ETH 8,795.2 EUR
Binanceje
56 Minutes
121.68
Open
€122.47
Low
€120.63
High
€122.47
-0.79 €
-0.65 %
30.68 ETH 3,727.11 EUR
Lykke
11 Minutes
122.08
Open
€121.24
Low
€121.24
High
€122.08
0.84 €
0.69 %
23.19 ETH 2,824.11 EUR
CoinDeal
53 Minutes
121.19
Open
€119.98
Low
€119.04
High
€121.19
1.21 €
1.01 %
13.08 ETH 1,576.47 EUR
Liquid
5 Minutes
121.23
Open
€120.89
Low
€120.35
High
€121.4
0.34 €
0.28 %
8.92 ETH 1,076.72 EUR
BitBay
11 Minutes
127.49
Open
€129.99
Low
€120.55
High
€140.09
-2.5 €
-1.92 %
7.1 ETH 915.9 EUR
Update
Last update: 4 Minutes

Ethereum ETHEthereum - ETH Price ~¥ JPY per Exchange and Market
Ethereum Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
5 Minutes
¥15,334
Open
¥15,288
Low
¥15,150
High
¥15,424
46 ¥
0.30 %
22,096.34 ETH 338,200,939 JPY
Liquid
5 Minutes
¥15,334
Open
¥15,288
Low
¥15,150
High
¥15,424
46 ¥
0.30 %
19,183.27 ETH 293,175,714 JPY
Bitpoint
42 Minutes
¥15,400
Open
¥15,328
Low
¥15,100
High
¥15,590
72 ¥
0.47 %
2,621.54 ETH 40,068,173 JPY
Zaif
35 Minutes
¥15,380
Open
¥15,270
Low
¥15,120
High
¥15,420
110 ¥
0.72 %
1,649.38 ETH 25,180,319 JPY
Bitfinex
39 Minutes
¥15,741
Open
¥15,672
Low
¥15,570
High
¥15,842
69 ¥
0.44 %
1,262.15 ETH 19,821,359 JPY
Kraken
8 Minutes
¥15,344
Open
¥15,178
Low
¥15,178
High
¥15,348
166 ¥
1.09 %
1.54 ETH 23,548 JPY
Update
Last update: 4 Minutes
Newsletter

Receive news and promotions weekly