Ethereum ETHEthereum (ETH) Price & Volume in different Markets and Exchanges

Ethereum ETHEthereum - ETH Price ~$ USD per Exchange and Market
Ethereum Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
14 Minutes
$189.95
Open
$190.7
Low
$182.75
High
$194.36
-0.75 $
-0.39 %
242,379.8 ETH 45,833,512.79 USD
EXRATES
17 Minutes
$190.38
Open
$190.92
Low
$183.79
High
$193.84
-0.54 $
-0.28 %
224,999.41 ETH 42,655,788.27 USD
Coinsbit
14 Minutes
$190.19
Open
$190.91
Low
$183.54
High
$194.04
-0.72 $
-0.38 %
99,360.37 ETH 18,821,598.28 USD
primexbt
14 Minutes
$190.18
Open
$190.95
Low
$183.06
High
$194.26
-0.77 $
-0.40 %
69,489.01 ETH 13,106,194.13 USD
Ethfinex
14 Minutes
$190.18
Open
$190.95
Low
$183.06
High
$194.26
-0.77 $
-0.40 %
66,214.05 ETH 12,488,622.29 USD
Bitfinex
14 Minutes
$190.18
Open
$190.95
Low
$183.06
High
$194.26
-0.77 $
-0.40 %
66,191.39 ETH 12,484,245.95 USD
Coinbase
14 Minutes
$189.83
Open
$191.19
Low
$182.04
High
$194.28
-1.36 $
-0.71 %
62,471.22 ETH 11,813,056.52 USD
P2PB2B
13 Minutes
$189.94
Open
$190.84
Low
$185.52
High
$196.48
-0.9 $
-0.47 %
55,786.88 ETH 10,530,191.26 USD
Kraken
15 Minutes
$189.8
Open
$191.1
Low
$182.49
High
$194.49
-1.3 $
-0.68 %
46,587.25 ETH 8,822,062.61 USD
Bitstamp
14 Minutes
$189.64
Open
$191.02
Low
$182.98
High
$194.66
-1.38 $
-0.72 %
22,578.92 ETH 4,261,965.89 USD
HitBTC
19 Minutes
$533.32
Open
$568.46
Low
$508.78
High
$573.85
-35.14 $
-6.18 %
17,589.37 ETH 9,456,296.61 USD
itBit
17 Minutes
$189.8
Open
$190.95
Low
$183.2
High
$194.2
-1.15 $
-0.60 %
12,032.68 ETH 2,276,391.64 USD
ExtStock
14 Minutes
$188.1
Open
$187.12
Low
$182.73
High
$190.11
0.98 $
0.52 %
8,548.14 ETH 1,598,529.92 USD
Gemini
19 Minutes
$189.73
Open
$190.9
Low
$182.74
High
$193.85
-1.17 $
-0.61 %
8,117.18 ETH 1,534,764.63 USD
Bitlish
9 Minutes
$190.26
Open
$189.87
Low
$186.25
High
$191.86
0.39 $
0.21 %
8,005.39 ETH 1,523,785.6 USD
Exmo
15 Minutes
$192.14
Open
$195.
Low
$187.61
High
$196.1
-2.86 $
-1.47 %
4,052.7 ETH 779,688.84 USD
Liquid
21 Minutes
$189.85
Open
$190.38
Low
$183.09
High
$194.04
-0.52 $
-0.28 %
3,432.83 ETH 648,249.68 USD
BTCAlpha
13 Minutes
$189.89
Open
$190.78
Low
$183.39
High
$194.
-0.89 $
-0.47 %
2,027.61 ETH 383,210.21 USD
BitTrex
21 Minutes
$190.25
Open
$190.8
Low
$183.
High
$194.06
-0.55 $
-0.29 %
1,619.59 ETH 306,388.18 USD
Cexio
16 Minutes
$190.12
Open
$190.95
Low
$183.96
High
$194.96
-0.83 $
-0.43 %
1,567.46 ETH 296,215.23 USD
coinfield
18 Minutes
$190.11
Open
$190.62
Low
$183.75
High
$193.7
-0.51 $
-0.27 %
782.96 ETH 147,891.68 USD
OKCoin
22 Seconds
$191.19
Open
$190.74
Low
$183.41
High
$193.81
0.45 $
0.24 %
740.97 ETH 141,277.21 USD
SingularityX
16 Minutes
$189.54
Open
$190.23
Low
$183.14
High
$193.39
-0.69 $
-0.36 %
498.39 ETH 94,166.39 USD
Exenium
14 Minutes
$186.34
Open
$186.56
Low
$179.33
High
$189.63
-0.23 $
-0.12 %
321.26 ETH 59,613.94 USD
LiveCoin
1 minute
$192.23
Open
$193.97
Low
$187.51
High
$196.38
-1.74 $
-0.90 %
282.55 ETH 54,275.05 USD
DSX
14 Minutes
$188.84
Open
$190.02
Low
$183.34
High
$191.77
-1.18 $
-0.62 %
264.82 ETH 49,923.43 USD
bingcoins
19 Minutes
$195.34
Open
$199.88
Low
$180.93
High
$209.12
-4.54 $
-2.27 %
159.51 ETH 30,430.73 USD
Yobit
48 Minutes
$196.63
Open
$198.85
Low
$193.61
High
$202.
-2.23 $
-1.12 %
140.48 ETH 27,818.89 USD
BitBay
19 Minutes
$181.01
Open
$188.23
Low
$181.01
High
$195.
-7.22 $
-3.84 %
123.44 ETH 23,377.69 USD
idevex
13 Minutes
$190.18
Open
$190.92
Low
$183.84
High
$194.14
-0.74 $
-0.39 %
11.18 ETH 2,113.93 USD
crex24
18 Minutes
$186.2
Open
$193.3
Low
$184.
High
$193.3
-7.1 $
-3.67 %
1.69 ETH 320.95 USD
Update
Last update: 13 Minutes

Ethereum ETHEthereum - ETH Price ~USDT Tether per Exchange and Market
Ethereum Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
13 Minutes
189.9
Open
₮ 190.7
Low
₮ 183.11
High
₮ 193.57
-0.8 ₮
-0.42 %
3,914,219.48 ETH 740,158,892.1 USDT
LBank
14 Minutes
189.84
Open
₮ 190.4
Low
₮ 183.2
High
₮ 193.41
-0.56 ₮
-0.29 %
1,271,131.47 ETH 240,688,805.79 USDT
BCEX
14 Minutes
190.04
Open
₮ 190.52
Low
₮ 183.83
High
₮ 193.54
-0.48 ₮
-0.25 %
590,954.46 ETH 111,730,480.92 USDT
Bgogo
13 Minutes
190.43
Open
₮ 190.76
Low
₮ 178.76
High
₮ 195.92
-0.33 ₮
-0.17 %
552,853.83 ETH 104,434,655.86 USDT
ZBG
13 Minutes
189.8
Open
₮ 190.89
Low
₮ 183.1
High
₮ 193.7
-1.09 ₮
-0.57 %
458,775.71 ETH 86,798,260.98 USDT
Bibox
13 Minutes
189.92
Open
₮ 190.86
Low
₮ 183.11
High
₮ 193.6
-0.94 ₮
-0.49 %
423,167.81 ETH 79,935,297.99 USDT
CoinBene
14 Minutes
189.96
Open
₮ 190.85
Low
₮ 183.12
High
₮ 193.58
-0.89 ₮
-0.47 %
413,870.85 ETH 78,327,128.47 USDT
HitBTC
14 Minutes
190.
Open
₮ 190.92
Low
₮ 183.
High
₮ 193.66
-0.92 ₮
-0.48 %
404,151.82 ETH 75,992,452.92 USDT
BitMart
15 Minutes
189.9
Open
₮ 190.82
Low
₮ 183.31
High
₮ 193.7
-0.92 ₮
-0.48 %
394,292.22 ETH 74,494,997.29 USDT
OKEX
13 Minutes
189.92
Open
₮ 190.9
Low
₮ 182.98
High
₮ 193.79
-0.98 ₮
-0.51 %
322,727.47 ETH 61,160,603.89 USDT
DigiFinex
16 Minutes
189.95
Open
₮ 190.8
Low
₮ 183.11
High
₮ 193.73
-0.85 ₮
-0.45 %
306,081.62 ETH 57,984,850.31 USDT
EXX
13 Minutes
189.9
Open
₮ 190.83
Low
₮ 76.16
High
₮ 191.56
-0.93 ₮
-0.49 %
291,586.65 ETH 54,981,412.1 USDT
HuobiPro
13 Minutes
189.89
Open
₮ 190.83
Low
₮ 183.
High
₮ 193.68
-0.94 ₮
-0.49 %
276,062.04 ETH 52,279,545.53 USDT
CoinEx
14 Minutes
189.89
Open
₮ 190.81
Low
₮ 183.1
High
₮ 193.6
-0.92 ₮
-0.48 %
275,628.89 ETH 52,136,233.94 USDT
IDAX
13 Minutes
190.
Open
₮ 190.88
Low
₮ 183.11
High
₮ 193.61
-0.88 ₮
-0.46 %
275,285. ETH 52,042,268.03 USDT
huobikorea
14 Minutes
189.93
Open
₮ 190.83
Low
₮ 183.
High
₮ 193.68
-0.9 ₮
-0.47 %
266,047.61 ETH 50,401,297.62 USDT
Binance
14 Minutes
189.93
Open
₮ 190.88
Low
₮ 182.8
High
₮ 193.7
-0.95 ₮
-0.50 %
240,155.67 ETH 45,459,574.84 USDT
Bitforex
13 Minutes
189.94
Open
₮ 190.86
Low
₮ 183.09
High
₮ 193.62
-0.92 ₮
-0.48 %
230,060.54 ETH 43,398,439.2 USDT
Kucoin
14 Minutes
189.87
Open
₮ 190.7
Low
₮ 183.09
High
₮ 193.48
-0.83 ₮
-0.44 %
196,067.86 ETH 37,001,579.78 USDT
FCoin
14 Minutes
190.01
Open
₮ 190.58
Low
₮ 183.33
High
₮ 193.53
-0.57 ₮
-0.30 %
91,207.51 ETH 17,239,530.08 USDT
ZB
15 Minutes
189.9
Open
₮ 190.55
Low
₮ 183.16
High
₮ 193.49
-0.65 ₮
-0.34 %
60,722.4 ETH 11,547,565.72 USDT
BigONE
15 Minutes
189.97
Open
₮ 190.77
Low
₮ 183.22
High
₮ 193.44
-0.8 ₮
-0.42 %
44,930.39 ETH 8,504,758.58 USDT
CBX
15 Minutes
189.97
Open
₮ 190.77
Low
₮ 183.22
High
₮ 193.44
-0.8 ₮
-0.42 %
44,930.02 ETH 8,504,687.1 USDT
P2PB2B
13 Minutes
189.96
Open
₮ 190.84
Low
₮ 187.62
High
₮ 192.96
-0.88 ₮
-0.46 %
43,283.91 ETH 8,191,532.21 USDT
bw
13 Minutes
189.92
Open
₮ 190.68
Low
₮ 183.17
High
₮ 193.55
-0.76 ₮
-0.40 %
36,812.41 ETH 6,949,534.79 USDT
Gateio
13 Minutes
190.
Open
₮ 190.65
Low
₮ 183.01
High
₮ 193.56
-0.65 ₮
-0.34 %
28,639.44 ETH 5,432,195.11 USDT
bitmax
14 Minutes
189.95
Open
₮ 190.83
Low
₮ 183.12
High
₮ 193.56
-0.88 ₮
-0.46 %
12,955.16 ETH 2,450,687.69 USDT
BitZ
14 Minutes
189.94
Open
₮ 190.3
Low
₮ 183.35
High
₮ 193.2
-0.36 ₮
-0.19 %
10,870.33 ETH 2,052,182.16 USDT
StocksExchange
17 Minutes
194.92
Open
₮ 189.56
Low
₮ 185.25
High
₮ 197.54
5.36 ₮
2.83 %
8,965.54 ETH 1,696,817.04 USDT
coss
14 Minutes
189.91
Open
₮ 189.99
Low
₮ 183.53
High
₮ 191.89
-0.08 ₮
-0.04 %
7,805.13 ETH 1,470,330.83 USDT
fatbtc
14 Minutes
192.45
Open
₮ 191.65
Low
₮ 184.5
High
₮ 195.56
0.8 ₮
0.42 %
7,779.22 ETH 1,489,316.99 USDT
oex
59 Minutes
215.76
Open
₮ 216.19
Low
₮ 215.42
High
₮ 216.26
-0.43 ₮
-0.20 %
6,410.43 ETH 1,382,683.23 USDT
coinall
20 Minutes
190.11
Open
₮ 190.6
Low
₮ 183.64
High
₮ 192.11
-0.49 ₮
-0.26 %
5,544.92 ETH 1,041,278.86 USDT
Poloniex
15 Minutes
189.9
Open
₮ 190.47
Low
₮ 183.17
High
₮ 193.7
-0.57 ₮
-0.30 %
4,142.59 ETH 783,646.78 USDT
BitTrex
19 Minutes
189.87
Open
₮ 190.36
Low
₮ 183.4
High
₮ 193.48
-0.49 ₮
-0.26 %
2,662.16 ETH 504,414.52 USDT
Upbit
19 Minutes
190.
Open
₮ 190.36
Low
₮ 183.4
High
₮ 193.48
-0.36 ₮
-0.19 %
2,586.27 ETH 490,100.81 USDT
Bitfinex
13 Minutes
189.93
Open
₮ 189.18
Low
₮ 183.15
High
₮ 192.93
0.75 ₮
0.40 %
1,001.05 ETH 189,098.53 USDT
iCoinbay
13 Minutes
189.87
Open
₮ 190.72
Low
₮ 183.23
High
₮ 193.56
-0.85 ₮
-0.45 %
855.91 ETH 161,808.05 USDT
Exmo
14 Minutes
189.65
Open
₮ 190.31
Low
₮ 183.52
High
₮ 193.21
-0.66 ₮
-0.35 %
596.26 ETH 112,615.88 USDT
Codex
19 Minutes
190.1
Open
₮ 190.43
Low
₮ 182.98
High
₮ 193.61
-0.33 ₮
-0.17 %
578.43 ETH 109,457.29 USDT
Catex
38 Minutes
191.5
Open
₮ 188.7
Low
₮ 183.6
High
₮ 193.7
2.8 ₮
1.48 %
106.24 ETH 19,996.73 USDT
Tokenomy
15 Minutes
186.47
Open
₮ 194.02
Low
₮ 179.53
High
₮ 196.74
-7.55 ₮
-3.89 %
83.76 ETH 15,834.58 USDT
eidoo
53 Minutes
195.01
Open
₮ 192.55
Low
₮ 192.55
High
₮ 195.01
2.46 ₮
1.28 %
16.18 ETH 3,155.24 USDT
TradeSatoshi
13 Minutes
200.
Open
₮ 200.
Low
₮ 188.41
High
₮ 200.1
0. ₮
-
13.18 ETH 2,546.71 USDT
Bleutrade
18 Minutes
189.49
Open
₮ 190.25
Low
₮ 182.76
High
₮ 193.81
-0.76 ₮
-0.40 %
13.17 ETH 2,508.59 USDT
Tidex
57 Minutes
195.87
Open
₮ 186.76
Low
₮ 184.27
High
₮ 195.87
9.11 ₮
4.88 %
9.93 ETH 1,884.77 USDT
DSX
54 Minutes
190.08
Open
₮ 191.64
Low
₮ 190.08
High
₮ 191.64
-1.56 ₮
-0.81 %
1.74 ETH 331.67 USDT
CoinFalcon
42 Minutes
185.
Open
₮ 220.3
Low
₮ 185.
High
₮ 220.3
-35.3 ₮
-16.02 %
1.04 ETH 192.74 USDT
Update
Last update: 13 Minutes

Ethereum ETHEthereum - ETH Price ~€ EURO per Exchange and Market
Ethereum Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
14 Minutes
170.95
Open
€171.41
Low
€164.53
High
€174.29
-0.46 €
-0.27 %
44,112.81 ETH 7,475,869.75 EUR
Coinsbit
14 Minutes
171.09
Open
€169.85
Low
€164.53
High
€174.21
1.24 €
0.73 %
22,965.53 ETH 3,890,036.16 EUR
Kraken
14 Minutes
170.78
Open
€171.52
Low
€164.44
High
€174.15
-0.74 €
-0.43 %
19,520.06 ETH 3,306,895.15 EUR
ExtStock
18 Minutes
167.89
Open
€167.02
Low
€162.58
High
€169.64
0.87 €
0.52 %
14,118.86 ETH 2,350,156.54 EUR
Coinbase
14 Minutes
170.96
Open
€171.92
Low
€164.6
High
€174.42
-0.96 €
-0.56 %
8,797.66 ETH 1,491,148.91 EUR
Bitstamp
15 Minutes
171.01
Open
€171.59
Low
€164.5
High
€174.44
-0.58 €
-0.34 %
7,316.37 ETH 1,242,755.62 EUR
Ethfinex
16 Minutes
171.09
Open
€169.83
Low
€164.23
High
€174.26
1.26 €
0.74 %
6,678.77 ETH 1,128,190.67 EUR
Bitfinex
16 Minutes
171.09
Open
€169.83
Low
€164.23
High
€174.26
1.26 €
0.74 %
6,564.98 ETH 1,108,468.02 EUR
TheRockTrading
37 Minutes
170.8
Open
€170.09
Low
€166.43
High
€174.68
0.71 €
0.42 %
750.7 ETH 126,814.69 EUR
Exmo
20 Minutes
174.
Open
€174.38
Low
€168.13
High
€176.22
-0.38 €
-0.22 %
742.9 ETH 128,429.43 EUR
Cexio
18 Minutes
170.71
Open
€172.83
Low
€165.81
High
€175.
-2.12 €
-1.23 %
484.14 ETH 82,039.75 EUR
Globitex
22 Minutes
172.33
Open
€171.08
Low
€166.55
High
€172.75
1.25 €
0.73 %
224.38 ETH 38,092.83 EUR
coinfield
20 Minutes
171.09
Open
€169.37
Low
€164.83
High
€173.82
1.72 €
1.02 %
217.89 ETH 36,856.92 EUR
DSX
15 Minutes
170.18
Open
€170.55
Low
€164.72
High
€172.65
-0.37 €
-0.22 %
157.78 ETH 26,681.3 EUR
Liquid
15 Minutes
170.41
Open
€171.07
Low
€164.74
High
€173.84
-0.66 €
-0.38 %
101.24 ETH 17,015.4 EUR
BitBay
1 minute
168.08
Open
€169.01
Low
€164.72
High
€174.3
-0.93 €
-0.55 %
83.01 ETH 14,064.64 EUR
itBit
59 Minutes
172.35
Open
€170.55
Low
€165.55
High
€173.55
1.8 €
1.06 %
80.15 ETH 13,472.01 EUR
Coinmate
36 Minutes
170.84
Open
€169.03
Low
€165.7
High
€171.79
1.81 €
1.07 %
23.54 ETH 3,990.74 EUR
CoinDeal
40 Minutes
171.39
Open
€171.13
Low
€166.51
High
€172.53
0.26 €
0.15 %
16.5 ETH 2,797.78 EUR
Binanceje
44 Minutes
170.71
Open
€171.5
Low
€165.39
High
€173.34
-0.79 €
-0.46 %
14.37 ETH 2,399.47 EUR
BTCExchange
40 Minutes
170.82
Open
€169.42
Low
€167.32
High
€173.58
1.4 €
0.83 %
3.12 ETH 527.77 EUR
StocksExchange
46 Minutes
292.
Open
€168.
Low
€168.
High
€292.
124. €
73.81 %
2.23 ETH 651.87 EUR
Update
Last update: 13 Minutes

Ethereum ETHEthereum - ETH Price ~¥ JPY per Exchange and Market
Ethereum Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
14 Minutes
¥20,105
Open
¥20,141
Low
¥19,117
High
¥20,654
-36 ¥
-0.18 %
17,406.29 ETH 346,319,179 JPY
Liquid
14 Minutes
¥20,102
Open
¥20,149
Low
¥19,101
High
¥20,689
-46 ¥
-0.23 %
14,799.79 ETH 294,519,897 JPY
Bitfinex
22 Minutes
¥20,145
Open
¥20,095
Low
¥19,213
High
¥20,396
50 ¥
0.25 %
1,984.49 ETH 39,456,504 JPY
Zaif
20 Minutes
¥20,050
Open
¥20,055
Low
¥19,300
High
¥20,450
-5 ¥
-0.02 %
616.84 ETH 12,243,557 JPY
BTCBOX
33 Minutes
¥956,478
Open
¥953,191
Low
¥949,470
High
¥957,900
3,287 ¥
0.34 %
357.3 ETH 340,955,607 JPY
huobijapan
14 Minutes
¥20,200
Open
¥20,091
Low
¥19,186
High
¥20,655
109 ¥
0.54 %
7.06 ETH 142,233 JPY
Kraken
22 Minutes
¥18,997
Open
¥18,830
Low
¥18,830
High
¥19,706
167 ¥
0.89 %
5.16 ETH 99,220 JPY
Update
Last update: 13 Minutes
Newsletter

Receive news and promotions weekly