Ethereum ETHEthereum (ETH) Price & Volume in different Markets and Exchanges

Ethereum ETHEthereum - ETH Price ~$ USD per Exchange and Market
Ethereum Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
$240.53
Open
$253.73
Low
$230.83
High
$254.62
-13.2 $
-5.20 %
756,131.74 ETH 182,956,497.34 USD
Coinbase
1 minute
$240.73
Open
$253.74
Low
$231.12
High
$254.75
-13.01 $
-5.13 %
232,658.87 ETH 56,427,845.08 USD
Ethfinex
1 minute
$240.32
Open
$253.76
Low
$229.7
High
$254.45
-13.44 $
-5.30 %
192,561.39 ETH 46,392,952.53 USD
Bitfinex
1 minute
$240.32
Open
$253.76
Low
$229.7
High
$254.45
-13.44 $
-5.30 %
191,691.42 ETH 46,181,296.85 USD
Kraken
1 minute
$240.5
Open
$253.68
Low
$231.23
High
$254.43
-13.18 $
-5.20 %
132,638.49 ETH 32,150,713.85 USD
P2PB2B
4 Minutes
$241.98
Open
$253.52
Low
$190.76
High
$258.46
-11.54 $
-4.55 %
113,166.37 ETH 27,340,327.88 USD
Bitstamp
1 minute
$240.56
Open
$253.83
Low
$231.2
High
$254.99
-13.27 $
-5.23 %
103,346.71 ETH 25,061,068.82 USD
Coinsbit
1 minute
$240.25
Open
$252.89
Low
$231.54
High
$255.63
-12.64 $
-5.00 %
54,220.11 ETH 13,123,916.01 USD
Gemini
2 Minutes
$240.85
Open
$253.65
Low
$231.5
High
$254.44
-12.8 $
-5.05 %
26,851.58 ETH 6,547,430.24 USD
itBit
1 minute
$240.75
Open
$253.7
Low
$231.5
High
$254.75
-12.95 $
-5.10 %
22,363.18 ETH 5,401,841.99 USD
Bitlish
50 Minutes
$243.
Open
$256.
Low
$232.03
High
$256.
-13. $
-5.08 %
18,230.21 ETH 4,303,713.88 USD
HitBTC
22 Seconds
$533.32
Open
$568.46
Low
$508.78
High
$573.85
-35.14 $
-6.18 %
17,589.37 ETH 9,456,296.61 USD
ExtStock
1 minute
$238.34
Open
$249.32
Low
$230.79
High
$249.87
-10.98 $
-4.40 %
11,377.27 ETH 2,723,015.54 USD
Liquid
1 minute
$240.96
Open
$253.69
Low
$231.63
High
$254.73
-12.73 $
-5.02 %
11,166.12 ETH 2,711,754.54 USD
BitTrex
8 Minutes
$241.04
Open
$253.33
Low
$231.48
High
$254.3
-12.3 $
-4.85 %
6,584.48 ETH 1,603,482.76 USD
Exmo
1 minute
$241.44
Open
$252.
Low
$232.4
High
$252.
-10.56 $
-4.19 %
3,479.91 ETH 840,424.16 USD
Cexio
5 Minutes
$243.71
Open
$254.28
Low
$234.19
High
$254.55
-10.57 $
-4.16 %
2,603.87 ETH 633,776.47 USD
BTCAlpha
1 minute
$239.09
Open
$252.49
Low
$229.95
High
$253.17
-13.4 $
-5.31 %
1,337.55 ETH 320,841.68 USD
OKCoin
10 Minutes
$241.06
Open
$253.15
Low
$232.02
High
$254.78
-12.09 $
-4.78 %
1,256.65 ETH 307,471.29 USD
Exenium
1 minute
$237.78
Open
$249.87
Low
$229.44
High
$251.15
-12.09 $
-4.84 %
601.5 ETH 144,560.23 USD
SingularityX
10 Minutes
$241.02
Open
$253.51
Low
$232.08
High
$254.06
-12.49 $
-4.93 %
591.11 ETH 142,634.68 USD
LiveCoin
10 Minutes
$243.
Open
$254.51
Low
$235.
High
$254.89
-11.51 $
-4.52 %
544.68 ETH 133,187.64 USD
DSX
34 Minutes
$238.33
Open
$252.51
Low
$232.76
High
$253.
-14.18 $
-5.62 %
516.22 ETH 124,209.54 USD
Incorex
1 minute
$240.78
Open
$263.56
Low
$232.04
High
$264.25
-22.78 $
-8.64 %
453.49 ETH 111,812.57 USD
IndependentReserve
15 Minutes
$234.26
Open
$256.8
Low
$234.26
High
$256.8
-22.54 $
-8.78 %
444.43 ETH 106,077.54 USD
Yobit
8 Minutes
$244.05
Open
$253.18
Low
$235.58
High
$255.
-9.13 $
-3.61 %
429.07 ETH 104,074.39 USD
WavesDEX
12 Minutes
$235.61
Open
$250.86
Low
$234.
High
$253.65
-15.25 $
-6.08 %
126.51 ETH 30,367.88 USD
Lykke
42 Minutes
$241.43
Open
$258.05
Low
$236.26
High
$258.05
-16.62 $
-6.44 %
106.83 ETH 25,345.88 USD
BitBay
41 Minutes
$266.93
Open
$253.12
Low
$226.75
High
$266.93
13.81 $
5.46 %
39.76 ETH 9,674.36 USD
Bitsane
29 Minutes
$238.97
Open
$254.95
Low
$237.5
High
$254.95
-15.98 $
-6.27 %
6.39 ETH 1,554.32 USD
Update
Last update: 5 Seconds

Ethereum ETHEthereum - ETH Price ~USDT Tether per Exchange and Market
Ethereum Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
5 Seconds
239.76
Open
₮ 252.69
Low
₮ 231.02
High
₮ 254.15
-12.93 ₮
-5.12 %
7,446,360.03 ETH 1,791,313,549.03 USDT
Bibox
4 Seconds
239.7
Open
₮ 252.82
Low
₮ 231.42
High
₮ 255.
-13.11 ₮
-5.19 %
1,738,651.26 ETH 415,518,159.45 USDT
OKEX
13 Seconds
239.62
Open
₮ 252.64
Low
₮ 230.
High
₮ 253.72
-13.02 ₮
-5.15 %
1,401,117.1 ETH 337,493,707.78 USDT
Bitforex
6 Seconds
239.64
Open
₮ 252.77
Low
₮ 231.18
High
₮ 253.72
-13.13 ₮
-5.19 %
1,129,091.72 ETH 272,356,269.09 USDT
BitMart
2 Minutes
239.98
Open
₮ 252.71
Low
₮ 231.11
High
₮ 253.8
-12.73 ₮
-5.04 %
768,828.32 ETH 185,302,451.55 USDT
Binance
24 Seconds
239.58
Open
₮ 252.63
Low
₮ 231.1
High
₮ 253.8
-13.05 ₮
-5.17 %
664,502.28 ETH 160,305,741.94 USDT
LBank
19 Seconds
239.86
Open
₮ 252.42
Low
₮ 231.03
High
₮ 255.32
-12.56 ₮
-4.98 %
596,952.07 ETH 143,663,723.61 USDT
EXX
5 Seconds
239.64
Open
₮ 259.98
Low
₮ 232.52
High
₮ 259.99
-20.34 ₮
-7.82 %
594,572.83 ETH 144,688,614.72 USDT
BitZ
4 Seconds
239.67
Open
₮ 252.71
Low
₮ 231.42
High
₮ 253.71
-13.04 ₮
-5.16 %
504,805.59 ETH 121,796,089.18 USDT
HuobiPro
20 Seconds
239.68
Open
₮ 252.72
Low
₮ 231.23
High
₮ 253.68
-13.04 ₮
-5.16 %
437,776.85 ETH 105,443,472.49 USDT
ZB
9 Seconds
239.67
Open
₮ 252.69
Low
₮ 231.32
High
₮ 253.59
-13.02 ₮
-5.15 %
434,479.28 ETH 104,610,949.21 USDT
CoinTiger
5 Minutes
240.22
Open
₮ 252.86
Low
₮ 232.16
High
₮ 253.69
-12.64 ₮
-5.00 %
405,973.57 ETH 97,994,782.91 USDT
IDAX
3 Minutes
239.88
Open
₮ 252.71
Low
₮ 231.25
High
₮ 253.72
-12.83 ₮
-5.08 %
398,249.59 ETH 96,179,115.3 USDT
ZBG
8 Seconds
239.68
Open
₮ 252.7
Low
₮ 231.48
High
₮ 253.81
-13.02 ₮
-5.15 %
392,770.85 ETH 94,793,048.41 USDT
HitBTC
41 Seconds
239.88
Open
₮ 252.68
Low
₮ 231.13
High
₮ 253.72
-12.8 ₮
-5.07 %
388,043.45 ETH 93,740,391.68 USDT
DigiFinex
2 Minutes
240.18
Open
₮ 252.71
Low
₮ 231.49
High
₮ 253.77
-12.53 ₮
-4.96 %
385,010.09 ETH 92,965,306.77 USDT
Bgogo
6 Seconds
239.7
Open
₮ 252.82
Low
₮ 227.15
High
₮ 254.57
-13.12 ₮
-5.19 %
367,970.14 ETH 88,845,228.55 USDT
bw
10 Seconds
239.83
Open
₮ 252.77
Low
₮ 231.43
High
₮ 253.66
-12.94 ₮
-5.12 %
245,550.38 ETH 59,184,521.15 USDT
FCoin
52 Seconds
240.1
Open
₮ 252.79
Low
₮ 232.11
High
₮ 253.53
-12.69 ₮
-5.02 %
224,269.05 ETH 54,119,940.39 USDT
Gateio
1 minute
239.84
Open
₮ 252.81
Low
₮ 231.31
High
₮ 253.67
-12.97 ₮
-5.13 %
69,511.83 ETH 16,743,622.09 USDT
bitmax
1 minute
239.87
Open
₮ 252.89
Low
₮ 231.41
High
₮ 253.79
-13.02 ₮
-5.15 %
27,468.8 ETH 6,626,915.02 USDT
CoinEx
50 Seconds
239.95
Open
₮ 252.67
Low
₮ 231.45
High
₮ 255.91
-12.72 ₮
-5.03 %
14,387.62 ETH 3,478,515. USDT
CoinBene
1 minute
240.
Open
₮ 252.5
Low
₮ 231.47
High
₮ 253.72
-12.5 ₮
-4.95 %
12,258.58 ETH 2,978,586.57 USDT
Kucoin
56 Seconds
239.78
Open
₮ 252.53
Low
₮ 231.1
High
₮ 253.7
-12.75 ₮
-5.05 %
11,024.19 ETH 2,657,522.86 USDT
Bitfinex
52 Seconds
240.02
Open
₮ 251.77
Low
₮ 230.03
High
₮ 253.57
-11.75 ₮
-4.67 %
8,594.19 ETH 2,105,808.69 USDT
BitTrex
2 Minutes
240.05
Open
₮ 252.56
Low
₮ 231.1
High
₮ 253.37
-12.51 ₮
-4.95 %
6,145.26 ETH 1,483,108.05 USDT
Poloniex
39 Seconds
240.03
Open
₮ 252.58
Low
₮ 231.27
High
₮ 253.59
-12.55 ₮
-4.97 %
6,048.55 ETH 1,463,207.03 USDT
Upbit
2 Minutes
240.05
Open
₮ 252.56
Low
₮ 231.1
High
₮ 253.37
-12.51 ₮
-4.95 %
5,826.57 ETH 1,406,986.04 USDT
cobinhood
55 Minutes
250.
Open
₮ 254.
Low
₮ 235.16
High
₮ 262.9
-4. ₮
-1.57 %
5,722.19 ETH 1,411,832.4 USDT
Bitinfi
14 Seconds
240.34
Open
₮ 251.76
Low
₮ 232.83
High
₮ 253.04
-11.42 ₮
-4.54 %
5,639.44 ETH 1,360,015.42 USDT
Codex
4 Seconds
239.4
Open
₮ 252.7
Low
₮ 231.12
High
₮ 254.22
-13.3 ₮
-5.26 %
3,254.37 ETH 786,537.77 USDT
fatbtc
11 Minutes
237.53
Open
₮ 255.57
Low
₮ 235.59
High
₮ 255.57
-18.04 ₮
-7.06 %
1,599.25 ETH 384,744.9 USDT
StocksExchange
2 Minutes
240.
Open
₮ 253.37
Low
₮ 234.66
High
₮ 255.62
-13.37 ₮
-5.28 %
1,291. ETH 314,660.03 USDT
iCoinbay
35 Seconds
239.94
Open
₮ 252.84
Low
₮ 231.29
High
₮ 253.6
-12.9 ₮
-5.10 %
759.48 ETH 182,707.43 USDT
CBX
8 Seconds
239.69
Open
₮ 252.68
Low
₮ 231.53
High
₮ 253.7
-12.99 ₮
-5.14 %
468.5 ETH 113,442.39 USDT
BigONE
8 Seconds
239.69
Open
₮ 252.68
Low
₮ 231.53
High
₮ 253.7
-12.99 ₮
-5.14 %
468.5 ETH 113,442.39 USDT
coss
17 Seconds
243.08
Open
₮ 258.93
Low
₮ 231.26
High
₮ 258.93
-15.85 ₮
-6.12 %
344.43 ETH 83,252.87 USDT
Exmo
3 Minutes
239.85
Open
₮ 252.13
Low
₮ 231.39
High
₮ 253.06
-12.28 ₮
-4.87 %
204.1 ETH 49,039.17 USDT
P2PB2B
21 Seconds
239.64
Open
₮ 248.34
Low
₮ 233.4
High
₮ 252.46
-8.7 ₮
-3.50 %
95.55 ETH 23,300.22 USDT
BCEX
18 Minutes
240.98
Open
₮ 250.93
Low
₮ 232.24
High
₮ 250.93
-9.95 ₮
-3.97 %
80.88 ETH 19,256.3 USDT
Bitsane
10 Minutes
241.97
Open
₮ 252.62
Low
₮ 231.93
High
₮ 252.62
-10.66 ₮
-4.22 %
30.8 ETH 7,398.08 USDT
Tidex
38 Minutes
238.
Open
₮ 239.5
Low
₮ 238.
High
₮ 250.
-1.5 ₮
-0.63 %
5.03 ETH 1,213.54 USDT
BTCAlpha
15 Minutes
234.3
Open
₮ 251.97
Low
₮ 234.3
High
₮ 251.97
-17.67 ₮
-7.01 %
2.18 ETH 510.01 USDT
DSX
16 Minutes
254.82
Open
₮ 249.28
Low
₮ 249.28
High
₮ 254.82
5.54 ₮
2.22 %
2. ETH 509.13 USDT
Update
Last update: 5 Seconds

Ethereum ETHEthereum - ETH Price ~€ EURO per Exchange and Market
Ethereum Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
21 Seconds
215.52
Open
€227.7
Low
€208.
High
€228.52
-12.18 €
-5.35 %
147,983.8 ETH 32,009,615.32 EUR
Kraken
22 Seconds
215.51
Open
€227.59
Low
€208.1
High
€228.36
-12.08 €
-5.31 %
89,416.97 ETH 19,346,148.86 EUR
Coinbase
30 Seconds
215.57
Open
€228.01
Low
€208.
High
€228.81
-12.44 €
-5.46 %
35,518.35 ETH 7,684,313.35 EUR
ExtStock
19 Seconds
210.73
Open
€221.25
Low
€205.85
High
€221.78
-10.53 €
-4.76 %
20,281.37 ETH 4,317,763.86 EUR
Bitstamp
6 Minutes
215.84
Open
€227.43
Low
€208.
High
€228.55
-11.59 €
-5.10 %
14,130.39 ETH 3,043,811.18 EUR
Ethfinex
6 Seconds
214.75
Open
€227.21
Low
€206.36
High
€228.14
-12.46 €
-5.48 %
7,660.02 ETH 1,659,718.77 EUR
Bitfinex
6 Seconds
214.75
Open
€227.21
Low
€206.36
High
€228.14
-12.46 €
-5.48 %
7,121.04 ETH 1,542,262.96 EUR
Bitsane
55 Seconds
215.92
Open
€227.98
Low
€209.21
High
€227.98
-12.06 €
-5.29 %
811.66 ETH 175,544.34 EUR
Cexio
13 Minutes
216.92
Open
€226.5
Low
€209.02
High
€227.94
-9.58 €
-4.23 %
543.04 ETH 117,749.12 EUR
itBit
23 Minutes
215.1
Open
€228.8
Low
€213.05
High
€228.8
-13.7 €
-5.99 %
382.47 ETH 84,927.03 EUR
CryptoExchangeWS
17 Seconds
216.17
Open
€227.47
Low
€208.36
High
€228.3
-11.3 €
-4.97 %
281.64 ETH 61,113.98 EUR
Liquid
27 Minutes
214.68
Open
€226.9
Low
€208.44
High
€227.07
-12.21 €
-5.38 %
278.85 ETH 60,161.55 EUR
Binanceje
50 Minutes
217.39
Open
€230.35
Low
€205.29
High
€230.46
-12.96 €
-5.63 %
192.89 ETH 41,590.7 EUR
Globitex
37 Minutes
218.47
Open
€228.01
Low
€209.51
High
€229.41
-9.54 €
-4.18 %
184.99 ETH 40,289.83 EUR
Incorex
2 Minutes
209.29
Open
€234.91
Low
€205.63
High
€239.34
-25.62 €
-10.91 %
180.65 ETH 39,763.05 EUR
TheRockTrading
39 Minutes
216.69
Open
€226.56
Low
€208.94
High
€226.96
-9.87 €
-4.36 %
161.61 ETH 34,749.03 EUR
Exmo
3 Minutes
223.39
Open
€235.06
Low
€217.06
High
€236.15
-11.67 €
-4.96 %
158.94 ETH 35,754.24 EUR
DSX
3 Minutes
214.48
Open
€227.89
Low
€208.29
High
€228.91
-13.42 €
-5.89 %
156.8 ETH 33,784.28 EUR
BitBay
10 Minutes
216.
Open
€339.
Low
€211.07
High
€339.
-123. €
-36.28 %
75.43 ETH 16,792.95 EUR
BTCExchange
35 Minutes
223.5
Open
€224.
Low
€210.
High
€229.97
-0.5 €
-0.22 %
53.06 ETH 11,572.73 EUR
CoinDeal
39 Minutes
219.18
Open
€228.52
Low
€211.53
High
€228.52
-9.34 €
-4.09 %
16.36 ETH 3,584.1 EUR
Update
Last update: 4 Seconds

Ethereum ETHEthereum - ETH Price ~¥ JPY per Exchange and Market
Ethereum Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
13 Seconds
¥26,347
Open
¥27,942
Low
¥25,437
High
¥28,090
-1,595 ¥
-5.71 %
45,157.01 ETH 1,203,703,718 JPY
Liquid
21 Seconds
¥26,346
Open
¥27,935
Low
¥25,444
High
¥28,102
-1,589 ¥
-5.69 %
39,284.71 ETH 1,047,325,254 JPY
Bitpoint
10 Minutes
¥26,321
Open
¥27,930
Low
¥25,502
High
¥28,102
-1,609 ¥
-5.76 %
4,519.49 ETH 120,486,347 JPY
Bitfinex
1 minute
¥26,319
Open
¥28,004
Low
¥25,337
High
¥28,038
-1,685 ¥
-6.02 %
3,042.21 ETH 81,109,265 JPY
Zaif
13 Seconds
¥26,400
Open
¥27,980
Low
¥25,455
High
¥27,985
-1,580 ¥
-5.65 %
2,741.41 ETH 72,854,819 JPY
Kraken
29 Minutes
¥26,577
Open
¥27,810
Low
¥25,261
High
¥27,810
-1,233 ¥
-4.43 %
88.68 ETH 2,414,380 JPY
huobijapan
26 Seconds
¥26,490
Open
¥28,150
Low
¥25,635
High
¥28,247
-1,660 ¥
-5.90 %
48.46 ETH 1,294,213 JPY
Update
Last update: 3 Seconds
Newsletter

Receive news and promotions weekly