Ethereum ETHEthereum (ETH) Price & Volume in different Markets and Exchanges

Ethereum ETHEthereum - ETH Price ~$ USD per Exchange and Market
Ethereum Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
$118,34
Open
$126,14
Low
$110,37
High
$126,87
-7,8 $
-6.18 %
640.812,15 ETH 77.555.039,69 USD
Bitfinex
1 minute
$119,11
Open
$127,19
Low
$107,51
High
$128,13
-8,08 $
-6.35 %
382.822,99 ETH 46.516.109,3 USD
Kraken
2 Minutes
$117,1
Open
$124,46
Low
$112,77
High
$125,12
-7,36 $
-5.91 %
103.665,84 ETH 12.427.343,68 USD
Coinbase
2 Minutes
$117,23
Open
$124,6
Low
$115,7
High
$124,82
-7,37 $
-5.91 %
86.598,95 ETH 10.432.507,7 USD
P2PB2B
2 Minutes
$117,26
Open
$123,68
Low
$116,74
High
$125,05
-6,42 $
-5.19 %
57.271,33 ETH 6.976.080,13 USD
Bitstamp
2 Minutes
$117,17
Open
$124,6
Low
$115,49
High
$124,84
-7,43 $
-5.96 %
34.209,0 ETH 4.122.635,69 USD
HitBTC
46 Minutes
$533,32
Open
$568,46
Low
$508,78
High
$573,85
-35,14 $
-6.18 %
17.589,37 ETH 9.456.296,61 USD
Gemini
4 Minutes
$117,24
Open
$124,41
Low
$115,81
High
$124,8
-7,17 $
-5.76 %
12.287,53 ETH 1.476.029,64 USD
BitTrex
3 Minutes
$117,22
Open
$124,38
Low
$115,8
High
$124,61
-7,16 $
-5.75 %
5.743,12 ETH 688.974,09 USD
Liquid
5 Minutes
$117,96
Open
$124,6
Low
$116,0
High
$125,21
-6,64 $
-5.33 %
5.059,36 ETH 613.065,63 USD
Exenium
1 minute
$115,44
Open
$121,81
Low
$114,29
High
$122,01
-6,37 $
-5.23 %
5.033,8 ETH 597.730,36 USD
Neraex
2 Minutes
$117,49
Open
$123,7
Low
$116,32
High
$123,77
-6,21 $
-5.02 %
4.890,24 ETH 594.913,19 USD
Exmo
2 Minutes
$122,05
Open
$127,3
Low
$120,63
High
$127,81
-5,25 $
-4.12 %
3.672,19 ETH 458.116,38 USD
Quoine
3 Minutes
$106,06
Open
$110,26
Low
$104,57
High
$113,33
-4,2 $
-3.81 %
3.362,62 ETH 361.457,35 USD
Cexio
2 Minutes
$119,42
Open
$126,0
Low
$118,0
High
$126,24
-6,58 $
-5.22 %
3.022,56 ETH 367.752,14 USD
BTCAlpha
1 minute
$118,53
Open
$126,57
Low
$117,09
High
$127,25
-8,04 $
-6.35 %
1.036,41 ETH 127.247,81 USD
OKCoin
1 minute
$117,04
Open
$124,18
Low
$116,04
High
$124,66
-7,14 $
-5.75 %
944,09 ETH 113.757,91 USD
Coinsbit
4 Minutes
$119,22
Open
$127,21
Low
$117,9
High
$127,74
-7,99 $
-6.28 %
763,19 ETH 94.923,33 USD
LiveCoin
8 Minutes
$118,74
Open
$124,4
Low
$117,76
High
$124,42
-5,66 $
-4.55 %
740,69 ETH 90.714,03 USD
Yobit
14 Minutes
$129,5
Open
$134,25
Low
$128,4
High
$139,1
-4,75 $
-3.54 %
683,37 ETH 91.555,32 USD
SingularityX
4 Minutes
$116,84
Open
$124,11
Low
$116,7
High
$124,12
-7,27 $
-5.86 %
561,83 ETH 68.544,02 USD
DSX
6 Minutes
$111,18
Open
$119,02
Low
$110,49
High
$122,89
-7,84 $
-6.59 %
408,99 ETH 48.125,75 USD
Coinroom
13 Minutes
$113,43
Open
$127,38
Low
$111,63
High
$127,54
-13,94 $
-10.95 %
196,34 ETH 23.847,83 USD
Incorex
4 Minutes
$117,0
Open
$124,32
Low
$116,03
High
$125,03
-7,32 $
-5.89 %
165,4 ETH 20.104,58 USD
WavesDEX
11 Minutes
$119,31
Open
$123,19
Low
$116,73
High
$123,52
-3,88 $
-3.15 %
68,26 ETH 8.120,67 USD
Bitsane
25 Minutes
$122,16
Open
$128,51
Low
$120,69
High
$128,54
-6,35 $
-4.94 %
30,17 ETH 3.812,13 USD
Lykke
29 Minutes
$118,37
Open
$124,42
Low
$118,37
High
$124,42
-6,06 $
-4.87 %
4,79 ETH 566,9 USD
IndependentReserve
26 Minutes
$116,21
Open
$116,64
Low
$116,21
High
$116,64
-0,43 $
-0.37 %
3,24 ETH 376,79 USD
BitexBook
11 Minutes
$157,59
Open
$151,34
Low
$141,0
High
$185,46
6,25 $
4.13 %
1,58 ETH 255,28 USD
Update
Last update: 1 minute

Ethereum ETHEthereum - ETH Price ~USDT Tether per Exchange and Market
Ethereum Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
117,18
Open
₮ 123,59
Low
₮ 115,86
High
₮ 123,89
-6,41 ₮
-5.19 %
2.191.996,36 ETH 264.796.172,23 USDT
OKEX
1 minute
117,13
Open
₮ 123,6
Low
₮ 115,82
High
₮ 123,7
-6,47 ₮
-5.23 %
597.065,31 ETH 71.978.697,65 USDT
Binance
2 Minutes
117,2
Open
₮ 123,67
Low
₮ 115,68
High
₮ 123,93
-6,47 ₮
-5.23 %
391.180,22 ETH 47.161.554,55 USDT
Bibox
2 Minutes
117,11
Open
₮ 123,66
Low
₮ 115,83
High
₮ 123,8
-6,55 ₮
-5.30 %
371.888,17 ETH 45.137.559,59 USDT
EXX
3 Minutes
117,13
Open
₮ 123,15
Low
₮ 115,79
High
₮ 124,0
-6,02 ₮
-4.89 %
297.224,16 ETH 36.258.771,86 USDT
HuobiPro
1 minute
117,24
Open
₮ 123,65
Low
₮ 115,9
High
₮ 123,87
-6,41 ₮
-5.18 %
252.125,75 ETH 30.444.385,59 USDT
BitZ
1 minute
117,21
Open
₮ 123,72
Low
₮ 116,01
High
₮ 124,0
-6,51 ₮
-5.26 %
231.649,85 ETH 27.944.448,46 USDT
ZBG
1 minute
117,21
Open
₮ 123,5
Low
₮ 115,76
High
₮ 123,5
-6,29 ₮
-5.09 %
137.169,89 ETH 16.608.217,32 USDT
CoinTiger
2 Minutes
117,81
Open
₮ 123,48
Low
₮ 116,54
High
₮ 124,5
-5,67 ₮
-4.59 %
122.256,45 ETH 14.877.765,14 USDT
BitMart
2 Minutes
117,2
Open
₮ 122,68
Low
₮ 115,92
High
₮ 124,87
-5,48 ₮
-4.47 %
117.287,24 ETH 14.265.683,42 USDT
LBank
2 Minutes
116,92
Open
₮ 123,44
Low
₮ 116,08
High
₮ 123,86
-6,52 ₮
-5.28 %
77.132,5 ETH 9.301.370,83 USDT
DigiFinex
1 minute
117,22
Open
₮ 123,55
Low
₮ 116,17
High
₮ 123,85
-6,33 ₮
-5.12 %
75.253,11 ETH 9.138.301,72 USDT
FCoin
2 Minutes
117,25
Open
₮ 123,67
Low
₮ 116,01
High
₮ 123,78
-6,42 ₮
-5.19 %
73.783,82 ETH 8.900.634,26 USDT
ZB
2 Minutes
117,17
Open
₮ 123,66
Low
₮ 116,0
High
₮ 123,81
-6,49 ₮
-5.25 %
44.929,64 ETH 5.394.032,92 USDT
CoinBene
2 Minutes
117,0
Open
₮ 123,69
Low
₮ 116,0
High
₮ 124,5
-6,69 ₮
-5.41 %
42.881,68 ETH 5.192.605,49 USDT
HitBTC
3 Minutes
117,35
Open
₮ 123,69
Low
₮ 116,27
High
₮ 123,96
-6,34 ₮
-5.13 %
36.567,84 ETH 4.449.016,23 USDT
Gateio
2 Minutes
117,3
Open
₮ 123,55
Low
₮ 116,17
High
₮ 123,71
-6,25 ₮
-5.06 %
34.157,69 ETH 4.102.001,1 USDT
Minebit
1 minute
117,28
Open
₮ 123,84
Low
₮ 116,53
High
₮ 123,86
-6,56 ₮
-5.30 %
33.030,22 ETH 4.021.193,75 USDT
IDAX
27 Minutes
122,52
Open
₮ 123,67
Low
₮ 121,69
High
₮ 123,81
-1,15 ₮
-0.93 %
14.144,68 ETH 1.742.072,51 USDT
Bitinfi
1 minute
117,19
Open
₮ 123,66
Low
₮ 116,45
High
₮ 123,82
-6,47 ₮
-5.23 %
10.260,1 ETH 1.247.763,77 USDT
Upbit
5 Minutes
117,5
Open
₮ 123,7
Low
₮ 115,92
High
₮ 123,77
-6,2 ₮
-5.01 %
7.427,63 ETH 895.056,4 USDT
Poloniex
1 minute
117,3
Open
₮ 123,68
Low
₮ 116,0
High
₮ 123,79
-6,38 ₮
-5.16 %
6.434,45 ETH 767.082,86 USDT
BitTrex
5 Minutes
117,5
Open
₮ 123,7
Low
₮ 115,92
High
₮ 123,77
-6,2 ₮
-5.01 %
3.109,51 ETH 369.806,56 USDT
Bitforex
2 Minutes
117,17
Open
₮ 123,58
Low
₮ 116,0
High
₮ 123,76
-6,41 ₮
-5.19 %
1.477,88 ETH 178.188,75 USDT
IQFinex
2 Minutes
117,49
Open
₮ 123,36
Low
₮ 115,58
High
₮ 124,15
-5,87 ₮
-4.76 %
1.344,15 ETH 162.321,29 USDT
BigONE
8 Minutes
117,44
Open
₮ 123,63
Low
₮ 116,0
High
₮ 123,71
-6,19 ₮
-5.01 %
963,15 ETH 115.751,08 USDT
Kucoin
3 Minutes
117,32
Open
₮ 123,45
Low
₮ 115,99
High
₮ 123,75
-6,12 ₮
-4.96 %
692,27 ETH 82.925,17 USDT
CoinEx
22 Minutes
117,3
Open
₮ 123,85
Low
₮ 116,03
High
₮ 123,95
-6,55 ₮
-5.29 %
651,83 ETH 77.685,29 USDT
iCoinbay
2 Minutes
117,3
Open
₮ 123,62
Low
₮ 116,22
High
₮ 123,83
-6,32 ₮
-5.11 %
398,84 ETH 48.028,72 USDT
StocksExchange
20 Minutes
118,0
Open
₮ 122,0
Low
₮ 118,0
High
₮ 125,42
-4,0 ₮
-3.28 %
218,37 ETH 25.848,63 USDT
Exmo
6 Minutes
117,62
Open
₮ 122,88
Low
₮ 116,15
High
₮ 123,01
-5,25 ₮
-4.27 %
87,39 ETH 10.506,12 USDT
Liqui
25 Minutes
117,42
Open
₮ 119,74
Low
₮ 116,44
High
₮ 123,55
-2,32 ₮
-1.94 %
36,33 ETH 4.295,12 USDT
Codex
2 Minutes
117,42
Open
₮ 123,5
Low
₮ 116,32
High
₮ 123,61
-6,08 ₮
-4.92 %
33,06 ETH 3.960,32 USDT
Cryptagio
2 Minutes
117,42
Open
₮ 123,5
Low
₮ 116,32
High
₮ 123,61
-6,08 ₮
-4.92 %
33,06 ETH 3.960,32 USDT
Catex
44 Minutes
117,79
Open
₮ 123,1
Low
₮ 117,79
High
₮ 123,1
-5,31 ₮
-4.31 %
13,95 ETH 1.713,78 USDT
TradeSatoshi
31 Minutes
117,57
Open
₮ 123,17
Low
₮ 116,52
High
₮ 123,25
-5,6 ₮
-4.55 %
2,22 ETH 270,93 USDT
Update
Last update: 1 minute

Ethereum ETHEthereum - ETH Price ~€ EURO per Exchange and Market
Ethereum Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
103,68
Open
€110,0
Low
€99,44
High
€110,31
-6,32 €
-5.75 %
114.232,52 ETH 12.061.617,22 EUR
Kraken
2 Minutes
103,42
Open
€109,52
Low
€100,1
High
€109,7
-6,1 €
-5.57 %
70.565,01 ETH 7.436.528,7 EUR
Bitfinex
1 minute
104,74
Open
€111,85
Low
€95,0
High
€112,65
-7,11 €
-6.36 %
22.644,25 ETH 2.404.959,69 EUR
Coinbase
2 Minutes
103,49
Open
€109,78
Low
€102,11
High
€109,83
-6,29 €
-5.73 %
11.710,12 ETH 1.238.032,63 EUR
Bitstamp
3 Minutes
103,19
Open
€109,36
Low
€101,86
High
€109,75
-6,17 €
-5.64 %
8.456,95 ETH 891.785,17 EUR
Bitsane
2 Minutes
103,55
Open
€109,67
Low
€102,58
High
€110,12
-6,11 €
-5.57 %
2.737,73 ETH 295.790,88 EUR
Cexio
18 Minutes
103,47
Open
€109,27
Low
€102,57
High
€109,99
-5,8 €
-5.31 %
436,46 ETH 46.057,28 EUR
TheRockTrading
38 Minutes
104,0
Open
€109,06
Low
€103,44
High
€109,63
-5,06 €
-4.64 %
351,13 ETH 37.391,1 EUR
DSX
6 Minutes
102,57
Open
€108,81
Low
€101,8
High
€109,82
-6,24 €
-5.74 %
308,0 ETH 32.130,16 EUR
Coinroom
4 Minutes
110,93
Open
€111,02
Low
€99,88
High
€112,55
-0,09 €
-0.08 %
232,2 ETH 24.869,16 EUR
CryptoExchangeWS
2 Minutes
103,64
Open
€109,89
Low
€102,75
High
€110,21
-6,26 €
-5.70 %
193,22 ETH 20.863,04 EUR
Exmo
5 Minutes
108,5
Open
€113,78
Low
€107,9
High
€114,46
-5,28 €
-4.64 %
111,16 ETH 12.428,04 EUR
Incorex
8 Minutes
103,4
Open
€109,84
Low
€101,95
High
€109,98
-6,44 €
-5.86 %
80,32 ETH 8.593,41 EUR
BTCExchange
37 Minutes
102,67
Open
€109,07
Low
€102,67
High
€109,1
-6,4 €
-5.87 %
57,46 ETH 5.967,4 EUR
Bitlish
23 Minutes
101,99
Open
€105,0
Low
€101,99
High
€105,0
-3,01 €
-2.87 %
51,13 ETH 5.244,89 EUR
Liquid
39 Minutes
102,24
Open
€109,58
Low
€102,24
High
€109,58
-7,34 €
-6.70 %
22,32 ETH 2.368,99 EUR
BitBay
47 Minutes
105,33
Open
€105,96
Low
€104,19
High
€106,46
-0,63 €
-0.59 %
4,02 ETH 424,4 EUR
Quoine
49 Minutes
94,61
Open
€97,71
Low
€94,61
High
€97,71
-3,1 €
-3.17 %
1,3 ETH 123,07 EUR
Update
Last update: 1 minute

Ethereum ETHEthereum - ETH Price ~¥ JPY per Exchange and Market
Ethereum Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
¥12.968
Open
¥13.813
Low
¥12.619
High
¥13.857
-845 ¥
-6.12 %
24.288,48 ETH 321.058.663 JPY
Liquid
10 Minutes
¥12.900
Open
¥13.724
Low
¥12.725
High
¥13.738
-824 ¥
-6.00 %
13.176,63 ETH 173.603.509 JPY
Bitfinex
1 minute
¥13.075
Open
¥13.984
Low
¥12.421
High
¥14.062
-909 ¥
-6.50 %
8.308,27 ETH 110.807.439 JPY
Quoine
52 Minutes
¥12.029
Open
¥12.471
Low
¥11.750
High
¥12.626
-442 ¥
-3.54 %
5.950,76 ETH 71.908.318 JPY
Zaif
8 Minutes
¥12.885
Open
¥13.600
Low
¥12.855
High
¥13.650
-715 ¥
-5.26 %
2.782,37 ETH 36.373.601 JPY
Kraken
57 Minutes
¥12.957
Open
¥13.751
Low
¥12.929
High
¥13.751
-794 ¥
-5.77 %
26,42 ETH 342.346 JPY
Update
Last update: 1 minute
Newsletter

Receive news and promotions weekly