Cap Mercado $2.47T -1.93%
Volume 24h $125.45B -30.69%
BTC % 50.77% 0.09%
ETH % 15.45% 0.45%
Moedas 26.859 +23
Trocas 885
Última atualização 55 Segundos atrás
Ethereum ETH

Preço Ethereum - ETH por Mercado e Casa de Câmbio
Preço e Volume de Ethereum no mercado : Dólar USD $ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço USD $ Preço BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Atualizada
ETH/USDT Ethereum Tether $2,203.26 Ƀ0.05044182 $1,727,983,742 Ƀ39,560.79 High há 4m 6d
ETH/USDT Ethereum Tether $2,202.02 Ƀ0.05040992 $918,503,438 Ƀ21,026.95 High há 4m 6d
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin $2,202.87 Ƀ0.05043300 $723,456,515 Ƀ16,562.95 High há 4m 6d
OKX OKX
ETH/USDT Ethereum Tether $2,202.87 Ƀ0.05043288 $428,386,310 Ƀ9,807.56 High há 4m 6d
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether $2,203.05 Ƀ0.05043701 $421,601,510 Ƀ9,652.23 High há 4m 6d
DigiFinex DigiFinex
ETH/USDT Ethereum Tether $2,202.72 Ƀ0.05042944 $377,647,831 Ƀ8,645.94 High há 4m 6d
Coinbase Coinbase
ETH/USD Ethereum US Dollars $2,198.76 Ƀ0.05033537 $348,524,280 Ƀ7,978.63 High há 4m 6d
Toobit Toobit
ETH/USDT Ethereum Tether $2,202.97 Ƀ0.05043517 $288,491,794 Ƀ6,604.79 High há 4m 6d
ETH/USDT Ethereum Tether $2,202.45 Ƀ0.05042325 $279,179,657 Ƀ6,391.59 High há 4m 6d
ETH/USDT Ethereum Tether $2,205.85 Ƀ0.05050122 $259,451,999 Ƀ5,939.94 High há 4m 6d
Lbank Lbank
ETH/USDT Ethereum Tether $2,202.47 Ƀ0.05042371 $257,862,900 Ƀ5,903.56 High há 4m 6d
ETH/USDT Ethereum Tether $2,202.55 Ƀ0.05042554 $242,911,746 Ƀ5,561.27 High há 4m 6d
P2B P2B
ETH/USDT Ethereum Tether $2,201.89 Ƀ0.05041041 $195,915,706 Ƀ4,485.33 High há 4m 6d
ETH/USDT Ethereum Tether $2,201.69 Ƀ0.05040582 $125,161,667 Ƀ2,865.48 High há 4m 6d
ETH/BTC Ethereum Bitcoin $2,201.58 Ƀ0.05040000 $101,912,273 Ƀ2,333.04 High há 4m 6d
XT XT
ETH/USDT Ethereum Tether $2,203.05 Ƀ0.05043701 $91,932,182 Ƀ2,104.71 High há 4m 6d
Coinsbit Coinsbit
ETH/USDT Ethereum Tether $2,201.62 Ƀ0.05040433 $90,484,613 Ƀ2,071.57 High há 4m 6d
ETH/BTC Ethereum Bitcoin $2,202.07 Ƀ0.05041469 $80,862,852 Ƀ1,851.29 High há 4m 6d
ETH/USD Ethereum US Dollars $2,201.76 Ƀ0.05041290 $78,849,614 Ƀ1,805.39 High há 4m 6d
ETH/FDUSD Ethereum First Digital USD $2,201.44 Ƀ0.05039676 $77,762,162 Ƀ1,780.18 High há 4m 6d
ETH/BTC Ethereum Bitcoin $2,203.42 Ƀ0.05045100 $73,359,154 Ƀ1,679.68 High há 4m 6d
ETH/USD Ethereum US Dollars $2,199.01 Ƀ0.05034456 $72,208,432 Ƀ1,653.15 High há 4m 6d
ETH/USDC Ethereum USD Coin $2,203.09 Ƀ0.05043791 $48,305,774 Ƀ1,105.92 High há 4m 6d
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin $2,202.71 Ƀ0.05042920 $47,959,994 Ƀ1,098.01 High há 4m 6d
ETH/BTC Ethereum Bitcoin $2,203.77 Ƀ0.05045000 $43,430,985 Ƀ994.25 High há 4m 6d

Preço e Volume de Ethereum em 226 Mercados e Casas de Câmbio - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto