Ethereum ETHPrecio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
FTX Futures FTX Futures ETH/USD Ethereum US Dollars $1,975.10 Ƀ0.06623243 $1,596,727,034 Ƀ53,544.18 High hace 50m 34s
Binance Binance ETH/USDT Ethereum Tether $1,970.52 Ƀ0.06607882 $1,026,154,253 Ƀ34,410.76 High hace 50m 7s
Binance Futures Binance Futures ETH/BUSD Ethereum Binance USD $1,971.93 Ƀ0.06612597 $816,810,344 Ƀ27,390.68 High hace 50m 12s
Binance Binance ETH/BUSD Ethereum Binance USD $1,970.70 Ƀ0.06608498 $370,239,581 Ƀ12,415.51 High hace 50m 7s
FTX (Spot) FTX (Spot) ETH/USD Ethereum US Dollars $1,974.80 Ƀ0.06622237 $326,855,735 Ƀ10,960.68 High hace 50m 29s
Coinbase Coinbase ETH/USD Ethereum US Dollars $1,959.48 Ƀ0.06570863 $324,725,302 Ƀ10,889.24 High hace 52m 49s
Deepcoin Derivative Deepcoin Derivative ETH/USDT Ethereum Tether $1,976.48 Ƀ0.06627887 $317,780,828 Ƀ10,656.37 High hace 50m 38s
HitBTC HitBTC ETH/USDT Ethereum Tether $1,968.68 Ƀ0.06617167 $276,048,130 Ƀ9,278.60 High hace 48m 50s
DigiFinex DigiFinex ETH/USDT Ethereum Tether $1,963.74 Ƀ0.06585158 $238,347,024 Ƀ7,992.66 High hace 55m 4s
Crypto.com Exchange Crypto.com Exchange ETH/USDT Ethereum Tether $1,974.12 Ƀ0.06619965 $216,759,512 Ƀ7,268.75 High hace 50m 18s
OKX OKX ETH/USDT Ethereum Tether $1,977.45 Ƀ0.06631109 $169,356,024 Ƀ5,679.14 High hace 50m 36s
Currency.com Currency.com ETH/USD Ethereum US Dollars $1,969.79 Ƀ0.06605436 $151,087,652 Ƀ5,066.53 High hace 50m 14s
WhiteBIT WhiteBIT ETH/USDT Ethereum Tether $1,978.47 Ƀ0.06634533 $139,778,297 Ƀ4,687.28 High hace 50m 42s
Binance Binance ETH/BTC Ethereum Bitcoin $1,968.56 Ƀ0.06601300 $136,588,683 Ƀ4,580.32 High hace 50m 7s
BTSE Futures BTSE Futures ETH/USD Ethereum US Dollars $1,975.80 Ƀ0.06625590 $113,885,637 Ƀ3,819.01 High hace 50m 49s
PrimeXBT PrimeXBT ETH/USD Ethereum US Dollars $1,976.69 Ƀ0.06628575 $112,196,268 Ƀ3,762.36 High hace 50m 24s
Gate.io Gate.io ETH/USDT Ethereum Tether $1,980.08 Ƀ0.06639937 $85,726,616 Ƀ2,874.73 High hace 50m 36s
XT XT ETH/BTC Ethereum Bitcoin $1,967.37 Ƀ0.06597328 $74,569,135 Ƀ2,500.58 High hace 49m 51s
FTX (Spot) FTX (Spot) ETH/USDT Ethereum Tether $1,978.19 Ƀ0.06633593 $69,048,222 Ƀ2,315.44 High hace 50m 29s
ZB.COM ZB.COM ETH/USDT Ethereum Tether $1,971.31 Ƀ0.06610533 $68,373,111 Ƀ2,292.80 High hace 49m 51s
Upbit Upbit ETH/KRW Ethereum South Korea Won $1,989.63 Ƀ0.06671979 $62,986,703 Ƀ2,112.18 High hace 50m 33s
Binance Binance ETH/USDC Ethereum USD Coin $1,971.13 Ƀ0.06609914 $53,690,562 Ƀ1,800.44 High hace 50m 7s
WhiteBIT WhiteBIT ETH/BTC Ethereum Bitcoin $1,968.20 Ƀ0.06600100 $52,456,256 Ƀ1,759.05 High hace 50m 42s
Bithumb Bithumb ETH/KRW Ethereum South Korea Won $1,988.85 Ƀ0.06669338 $52,382,436 Ƀ1,756.58 High hace 50m 45s
Kraken Kraken ETH/USD Ethereum US Dollars $1,976.50 Ƀ0.06627937 $42,721,333 Ƀ1,432.60 High hace 50m 42s

Precio y Volumen de Ethereum en 278 Mercados y Exchanges - 4,105 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Energiswap, EtherDelta, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.494 +8
Cap Mercado $1.35T 1.13%
Volumen 24h $142.35B -14.12%
BTC % 42.19% 0.42%
ETH % 17.69% -0.5%
Ultima actualización 3 Minutos atrás