Precio de Ethereum (ETH) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD
Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Dólar USD $ & BTC
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
![]() |
ETH/USD | Ethereum | US Dollars | $1,975.10 | Ƀ0.06623243 | $1,596,727,034 | Ƀ53,544.18 | High | hace 50m 34s |
![]() |
ETH/USDT | Ethereum | Tether | $1,970.52 | Ƀ0.06607882 | $1,026,154,253 | Ƀ34,410.76 | High | hace 50m 7s |
![]() |
ETH/BUSD | Ethereum | Binance USD | $1,971.93 | Ƀ0.06612597 | $816,810,344 | Ƀ27,390.68 | High | hace 50m 12s |
![]() |
ETH/BUSD | Ethereum | Binance USD | $1,970.70 | Ƀ0.06608498 | $370,239,581 | Ƀ12,415.51 | High | hace 50m 7s |
![]() |
ETH/USD | Ethereum | US Dollars | $1,974.80 | Ƀ0.06622237 | $326,855,735 | Ƀ10,960.68 | High | hace 50m 29s |
![]() |
ETH/USD | Ethereum | US Dollars | $1,959.48 | Ƀ0.06570863 | $324,725,302 | Ƀ10,889.24 | High | hace 52m 49s |
![]() |
ETH/USDT | Ethereum | Tether | $1,976.48 | Ƀ0.06627887 | $317,780,828 | Ƀ10,656.37 | High | hace 50m 38s |
![]() |
ETH/USDT | Ethereum | Tether | $1,968.68 | Ƀ0.06617167 | $276,048,130 | Ƀ9,278.60 | High | hace 48m 50s |
![]() |
ETH/USDT | Ethereum | Tether | $1,963.74 | Ƀ0.06585158 | $238,347,024 | Ƀ7,992.66 | High | hace 55m 4s |
![]() |
ETH/USDT | Ethereum | Tether | $1,974.12 | Ƀ0.06619965 | $216,759,512 | Ƀ7,268.75 | High | hace 50m 18s |
![]() |
ETH/USDT | Ethereum | Tether | $1,977.45 | Ƀ0.06631109 | $169,356,024 | Ƀ5,679.14 | High | hace 50m 36s |
![]() |
ETH/USD | Ethereum | US Dollars | $1,969.79 | Ƀ0.06605436 | $151,087,652 | Ƀ5,066.53 | High | hace 50m 14s |
![]() |
ETH/USDT | Ethereum | Tether | $1,978.47 | Ƀ0.06634533 | $139,778,297 | Ƀ4,687.28 | High | hace 50m 42s |
![]() |
ETH/BTC | Ethereum | Bitcoin | $1,968.56 | Ƀ0.06601300 | $136,588,683 | Ƀ4,580.32 | High | hace 50m 7s |
![]() |
ETH/USD | Ethereum | US Dollars | $1,975.80 | Ƀ0.06625590 | $113,885,637 | Ƀ3,819.01 | High | hace 50m 49s |
![]() |
ETH/USD | Ethereum | US Dollars | $1,976.69 | Ƀ0.06628575 | $112,196,268 | Ƀ3,762.36 | High | hace 50m 24s |
![]() |
ETH/USDT | Ethereum | Tether | $1,980.08 | Ƀ0.06639937 | $85,726,616 | Ƀ2,874.73 | High | hace 50m 36s |
![]() |
ETH/BTC | Ethereum | Bitcoin | $1,967.37 | Ƀ0.06597328 | $74,569,135 | Ƀ2,500.58 | High | hace 49m 51s |
![]() |
ETH/USDT | Ethereum | Tether | $1,978.19 | Ƀ0.06633593 | $69,048,222 | Ƀ2,315.44 | High | hace 50m 29s |
![]() |
ETH/USDT | Ethereum | Tether | $1,971.31 | Ƀ0.06610533 | $68,373,111 | Ƀ2,292.80 | High | hace 49m 51s |
![]() |
ETH/KRW | Ethereum | South Korea Won | $1,989.63 | Ƀ0.06671979 | $62,986,703 | Ƀ2,112.18 | High | hace 50m 33s |
![]() |
ETH/USDC | Ethereum | USD Coin | $1,971.13 | Ƀ0.06609914 | $53,690,562 | Ƀ1,800.44 | High | hace 50m 7s |
![]() |
ETH/BTC | Ethereum | Bitcoin | $1,968.20 | Ƀ0.06600100 | $52,456,256 | Ƀ1,759.05 | High | hace 50m 42s |
![]() |
ETH/KRW | Ethereum | South Korea Won | $1,988.85 | Ƀ0.06669338 | $52,382,436 | Ƀ1,756.58 | High | hace 50m 45s |
![]() |
ETH/USD | Ethereum | US Dollars | $1,976.50 | Ƀ0.06627937 | $42,721,333 | Ƀ1,432.60 | High | hace 50m 42s |
Precio y Volumen de Ethereum en 278 Mercados y Exchanges - 4,105 Pairs
Exchange & Mercados:
02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX,
Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy,
Binance,
Binance Futures,
Binance US,
BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive,
Bitfinex, Bitflix, bitFlyer,
BitForex, Bitget, BitGlobal, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon,
BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço,
Bitrue, Bitso, BitsPay, Bitstamp, Bittilo,
Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW,
Bybit,
Bybit (Spot), C-Patex, Catex,
CEX.IO,
CEX.IO Broker, CGCX,
Chiliz, Coin Galaxy, Coin163, CoinAmount,
Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Cratex,
Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Energiswap, EtherDelta, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins,
FTX (Spot),
FTX Futures, Garantex, Garts Exchange,
Gate.io,
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex,
HitBTC, Hoo, Hotbit,
Huobi,
Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit,
Kraken,
Kraken Futures, Krypterz,
Kucoin, Kuna,
LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex,
MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx,
OKCoin,
OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito,
Poloniex, Polyx,
PrimeXBT,
ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra,
XT, YieldFields.Finance,
YoBit, Zaif,
ZB.COM,
ZBG, ZEBITEX, ZEDXION EXCHANGE,
Zonda