Cap Mercado $3.50T -0.8%
Volumen 24h $299.90B 13.87%
BTC % 60.07% 0.54%
ETH % 8.83% -2.26%
Monedas 32.128 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Ethereum ETH

Precios Históricos de Ethereum (ETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-12 2025 $2,651.90 $2,624.00 $2,783.96 $2,775.26 $26,837,788,321 $320,142,599,902
Jun-11 2025 $2,773.59 $2,750.56 $2,876.94 $2,815.14 $30,705,408,054 $334,834,778,706
Jun-10 2025 $2,813.73 $2,659.20 $2,817.87 $2,682.03 $35,555,755,055 $339,682,097,824
Jun-09 2025 $2,681.28 $2,481.86 $2,689.66 $2,512.02 $20,605,172,560 $323,692,699,196
Jun-08 2025 $2,510.83 $2,494.18 $2,546.07 $2,525.53 $12,097,170,203 $303,116,033,270
Jun-07 2025 $2,526.19 $2,461.65 $2,527.35 $2,475.86 $11,664,303,387 $304,970,073,786
Jun-06 2025 $2,477.18 $2,395.12 $2,527.05 $2,410.89 $19,407,449,565 $299,050,574,909
Jun-05 2025 $2,416.45 $2,395.75 $2,638.14 $2,611.09 $26,194,462,737 $291,720,663,907
Jun-04 2025 $2,608.60 $2,587.58 $2,673.79 $2,594.14 $18,621,211,035 $314,918,757,613
Jun-03 2025 $2,593.54 $2,587.82 $2,649.71 $2,604.32 $18,299,446,786 $313,100,985,593
Jun-02 2025 $2,608.15 $2,478.54 $2,613.32 $2,538.54 $17,075,677,133 $314,866,416,436
Jun-01 2025 $2,536.07 $2,477.95 $2,547.43 $2,527.32 $12,538,351,632 $306,165,289,834
May-31 2025 $2,528.73 $2,488.67 $2,549.69 $2,535.05 $14,807,166,665 $305,278,590,250
May-30 2025 $2,529.38 $2,513.04 $2,647.24 $2,635.34 $24,633,908,605 $305,358,480,745
May-29 2025 $2,632.83 $2,622.75 $2,772.09 $2,683.41 $27,567,479,811 $317,848,679,437

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3598 días, desde el día 08-08-2015.