Cap Mercado $4.09T
-0.33%
Volumen 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethereum (ETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $3,476.12 | $3,320.13 | $3,520.15 | $3,373.33 | $47,532,846,793 | $419,615,180,093 |
| Jul-16 2025 | $3,371.50 | $3,102.47 | $3,420.64 | $3,133.25 | $46,771,354,461 | $406,988,666,860 |
| Jul-15 2025 | $3,139.88 | $2,936.46 | $3,140.19 | $3,011.47 | $39,013,656,112 | $379,030,219,976 |
| Jul-14 2025 | $3,013.29 | $2,965.62 | $3,079.44 | $2,971.05 | $36,349,290,556 | $363,749,649,349 |
| Jul-13 2025 | $2,973.22 | $2,938.84 | $3,010.37 | $2,942.48 | $17,361,753,131 | $358,913,143,072 |
| Jul-12 2025 | $2,942.85 | $2,908.13 | $2,979.65 | $2,962.64 | $16,317,198,254 | $355,247,159,427 |
| Jul-11 2025 | $2,958.33 | $2,919.78 | $3,033.64 | $2,948.92 | $36,226,558,863 | $357,117,401,369 |
| Jul-10 2025 | $2,954.83 | $2,758.26 | $2,990.30 | $2,769.59 | $33,929,201,261 | $356,696,239,887 |
| Jul-09 2025 | $2,770.73 | $2,592.48 | $2,794.48 | $2,614.41 | $27,229,452,849 | $334,473,818,049 |
| Jul-08 2025 | $2,616.21 | $2,525.51 | $2,626.04 | $2,542.76 | $17,560,895,764 | $315,820,851,193 |
| Jul-07 2025 | $2,542.97 | $2,520.90 | $2,587.44 | $2,571.64 | $18,440,266,947 | $306,979,770,241 |
| Jul-06 2025 | $2,571.39 | $2,505.37 | $2,599.33 | $2,516.89 | $13,190,436,110 | $310,410,971,808 |
| Jul-05 2025 | $2,517.28 | $2,489.67 | $2,528.18 | $2,508.65 | $9,289,382,302 | $303,878,452,369 |
| Jul-04 2025 | $2,508.09 | $2,475.80 | $2,598.89 | $2,592.86 | $17,222,740,209 | $302,770,026,673 |
| Jul-03 2025 | $2,591.04 | $2,558.58 | $2,631.14 | $2,571.89 | $20,878,118,726 | $312,784,236,959 |