Cap Mercado $2.62T 4.89%
Volumen 24h $317.34B 39.95%
BTC % 50.57% 2.27%
ETH % 16.45% -1.64%
Monedas 25.672 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-03 2024 $3,490.99 $3,379.86 $3,490.99 $3,418.25 $13,643,324,467 $419,394,728,671
Mar-02 2024 $3,422.04 $3,400.24 $3,459.74 $3,432.31 $12,024,340,617 $411,121,225,381
Mar-01 2024 $3,435.05 $3,342.51 $3,451.49 $3,342.51 $16,880,101,987 $412,694,537,325
Feb-29 2024 $3,341.91 $3,304.40 $3,518.77 $3,382.91 $28,469,171,094 $401,521,910,330
Feb-28 2024 $3,385.70 $3,224.27 $3,482.98 $3,244.39 $32,885,894,265 $406,795,707,756
Feb-27 2024 $3,244.51 $3,167.83 $3,287.95 $3,178.36 $21,090,315,368 $389,840,801,982
Feb-26 2024 $3,178.99 $3,039.93 $3,195.82 $3,109.75 $17,504,464,351 $381,973,378,116
Feb-25 2024 $3,112.69 $2,985.46 $3,113.61 $2,993.93 $14,620,450,464 $374,009,336,729
Feb-24 2024 $2,992.38 $2,908.38 $3,002.78 $2,926.34 $10,701,688,842 $359,554,764,533
Feb-23 2024 $2,921.65 $2,908.08 $2,990.65 $2,973.04 $12,822,717,059 $351,061,910,875
Feb-22 2024 $2,971.00 $2,907.10 $3,029.65 $2,962.33 $18,058,908,246 $356,999,419,254
Feb-21 2024 $2,970.35 $2,883.27 $3,016.83 $3,011.06 $18,897,136,867 $356,926,554,787
Feb-20 2024 $3,013.50 $2,890.32 $3,022.57 $2,945.95 $20,341,598,470 $362,116,088,267
Feb-19 2024 $2,943.57 $2,860.77 $2,983.37 $2,880.54 $15,163,110,589 $353,716,174,190
Feb-18 2024 $2,878.99 $2,767.91 $2,892.15 $2,787.73 $23,355,830,478 $345,956,120,896

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3132 días, desde el día 07-08-2015.