Cap Mercado $4.09T -0.33%
Volumen 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Monedas 32.484 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Ethereum ETH

Precios Históricos de Ethereum (ETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-17 2025 $3,476.12 $3,320.13 $3,520.15 $3,373.33 $47,532,846,793 $419,615,180,093
Jul-16 2025 $3,371.50 $3,102.47 $3,420.64 $3,133.25 $46,771,354,461 $406,988,666,860
Jul-15 2025 $3,139.88 $2,936.46 $3,140.19 $3,011.47 $39,013,656,112 $379,030,219,976
Jul-14 2025 $3,013.29 $2,965.62 $3,079.44 $2,971.05 $36,349,290,556 $363,749,649,349
Jul-13 2025 $2,973.22 $2,938.84 $3,010.37 $2,942.48 $17,361,753,131 $358,913,143,072
Jul-12 2025 $2,942.85 $2,908.13 $2,979.65 $2,962.64 $16,317,198,254 $355,247,159,427
Jul-11 2025 $2,958.33 $2,919.78 $3,033.64 $2,948.92 $36,226,558,863 $357,117,401,369
Jul-10 2025 $2,954.83 $2,758.26 $2,990.30 $2,769.59 $33,929,201,261 $356,696,239,887
Jul-09 2025 $2,770.73 $2,592.48 $2,794.48 $2,614.41 $27,229,452,849 $334,473,818,049
Jul-08 2025 $2,616.21 $2,525.51 $2,626.04 $2,542.76 $17,560,895,764 $315,820,851,193
Jul-07 2025 $2,542.97 $2,520.90 $2,587.44 $2,571.64 $18,440,266,947 $306,979,770,241
Jul-06 2025 $2,571.39 $2,505.37 $2,599.33 $2,516.89 $13,190,436,110 $310,410,971,808
Jul-05 2025 $2,517.28 $2,489.67 $2,528.18 $2,508.65 $9,289,382,302 $303,878,452,369
Jul-04 2025 $2,508.09 $2,475.80 $2,598.89 $2,592.86 $17,222,740,209 $302,770,026,673
Jul-03 2025 $2,591.04 $2,558.58 $2,631.14 $2,571.89 $20,878,118,726 $312,784,236,959

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3633 días, desde el día 08-08-2015.