Cap Mercado $3.89T
3.44%
Volume 24h $433.00B
33.7%
BTC % 60.11%
-0.2%
ETH % 9.18%
1.08%
Moedas
32.391
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethereum (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $2,954.83 | $2,758.26 | $2,990.30 | $2,769.59 | $33,929,201,261 | $356,696,239,887 |
| Jul-09 2025 | $2,770.73 | $2,592.48 | $2,794.48 | $2,614.41 | $27,229,452,849 | $334,473,818,049 |
| Jul-08 2025 | $2,616.21 | $2,525.51 | $2,626.04 | $2,542.76 | $17,560,895,764 | $315,820,851,193 |
| Jul-07 2025 | $2,542.97 | $2,520.90 | $2,587.44 | $2,571.64 | $18,440,266,947 | $306,979,770,241 |
| Jul-06 2025 | $2,571.39 | $2,505.37 | $2,599.33 | $2,516.89 | $13,190,436,110 | $310,410,971,808 |
| Jul-05 2025 | $2,517.28 | $2,489.67 | $2,528.18 | $2,508.65 | $9,289,382,302 | $303,878,452,369 |
| Jul-04 2025 | $2,508.09 | $2,475.80 | $2,598.89 | $2,592.86 | $17,222,740,209 | $302,770,026,673 |
| Jul-03 2025 | $2,591.04 | $2,558.58 | $2,631.14 | $2,571.89 | $20,878,118,726 | $312,784,236,959 |
| Jul-02 2025 | $2,571.33 | $2,383.44 | $2,614.44 | $2,406.06 | $23,733,111,941 | $310,404,455,450 |
| Jul-01 2025 | $2,405.85 | $2,391.17 | $2,498.93 | $2,487.77 | $15,025,451,796 | $290,429,260,005 |
| Jun-30 2025 | $2,486.42 | $2,440.29 | $2,520.47 | $2,502.04 | $16,859,727,663 | $300,156,161,035 |
| Jun-29 2025 | $2,502.79 | $2,422.74 | $2,515.16 | $2,437.44 | $12,517,158,507 | $302,132,208,654 |
| Jun-28 2025 | $2,437.11 | $2,408.80 | $2,446.20 | $2,424.06 | $8,273,074,809 | $294,203,392,796 |
| Jun-27 2025 | $2,424.24 | $2,391.69 | $2,461.72 | $2,417.79 | $15,303,700,988 | $292,650,609,203 |
| Jun-26 2025 | $2,416.02 | $2,408.30 | $2,511.99 | $2,419.77 | $18,300,413,888 | $291,658,126,825 |