Cap Mercado $3.49T
-0.98%
Volume 24h $285.27B
10.35%
BTC % 60.12%
0.61%
ETH % 8.85%
-2.26%
Moedas
32.128
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethereum (ETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $2,651.90 | $2,624.00 | $2,783.96 | $2,775.26 | $26,837,788,321 | $320,142,599,902 |
| Jun-11 2025 | $2,773.59 | $2,750.56 | $2,876.94 | $2,815.14 | $30,705,408,054 | $334,834,778,706 |
| Jun-10 2025 | $2,813.73 | $2,659.20 | $2,817.87 | $2,682.03 | $35,555,755,055 | $339,682,097,824 |
| Jun-09 2025 | $2,681.28 | $2,481.86 | $2,689.66 | $2,512.02 | $20,605,172,560 | $323,692,699,196 |
| Jun-08 2025 | $2,510.83 | $2,494.18 | $2,546.07 | $2,525.53 | $12,097,170,203 | $303,116,033,270 |
| Jun-07 2025 | $2,526.19 | $2,461.65 | $2,527.35 | $2,475.86 | $11,664,303,387 | $304,970,073,786 |
| Jun-06 2025 | $2,477.18 | $2,395.12 | $2,527.05 | $2,410.89 | $19,407,449,565 | $299,050,574,909 |
| Jun-05 2025 | $2,416.45 | $2,395.75 | $2,638.14 | $2,611.09 | $26,194,462,737 | $291,720,663,907 |
| Jun-04 2025 | $2,608.60 | $2,587.58 | $2,673.79 | $2,594.14 | $18,621,211,035 | $314,918,757,613 |
| Jun-03 2025 | $2,593.54 | $2,587.82 | $2,649.71 | $2,604.32 | $18,299,446,786 | $313,100,985,593 |
| Jun-02 2025 | $2,608.15 | $2,478.54 | $2,613.32 | $2,538.54 | $17,075,677,133 | $314,866,416,436 |
| Jun-01 2025 | $2,536.07 | $2,477.95 | $2,547.43 | $2,527.32 | $12,538,351,632 | $306,165,289,834 |
| May-31 2025 | $2,528.73 | $2,488.67 | $2,549.69 | $2,535.05 | $14,807,166,665 | $305,278,590,250 |
| May-30 2025 | $2,529.38 | $2,513.04 | $2,647.24 | $2,635.34 | $24,633,908,605 | $305,358,480,745 |
| May-29 2025 | $2,632.83 | $2,622.75 | $2,772.09 | $2,683.41 | $27,567,479,811 | $317,848,679,437 |