Cap Mercado $3.49T -0.98%
Volume 24h $285.27B 10.35%
BTC % 60.12% 0.61%
ETH % 8.85% -2.26%
Moedas 32.128 +7
Trocas 885
Última atualização 3 Minutos atrás
Ethereum ETH

Preços históricos de Ethereum (ETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-12 2025 $2,651.90 $2,624.00 $2,783.96 $2,775.26 $26,837,788,321 $320,142,599,902
Jun-11 2025 $2,773.59 $2,750.56 $2,876.94 $2,815.14 $30,705,408,054 $334,834,778,706
Jun-10 2025 $2,813.73 $2,659.20 $2,817.87 $2,682.03 $35,555,755,055 $339,682,097,824
Jun-09 2025 $2,681.28 $2,481.86 $2,689.66 $2,512.02 $20,605,172,560 $323,692,699,196
Jun-08 2025 $2,510.83 $2,494.18 $2,546.07 $2,525.53 $12,097,170,203 $303,116,033,270
Jun-07 2025 $2,526.19 $2,461.65 $2,527.35 $2,475.86 $11,664,303,387 $304,970,073,786
Jun-06 2025 $2,477.18 $2,395.12 $2,527.05 $2,410.89 $19,407,449,565 $299,050,574,909
Jun-05 2025 $2,416.45 $2,395.75 $2,638.14 $2,611.09 $26,194,462,737 $291,720,663,907
Jun-04 2025 $2,608.60 $2,587.58 $2,673.79 $2,594.14 $18,621,211,035 $314,918,757,613
Jun-03 2025 $2,593.54 $2,587.82 $2,649.71 $2,604.32 $18,299,446,786 $313,100,985,593
Jun-02 2025 $2,608.15 $2,478.54 $2,613.32 $2,538.54 $17,075,677,133 $314,866,416,436
Jun-01 2025 $2,536.07 $2,477.95 $2,547.43 $2,527.32 $12,538,351,632 $306,165,289,834
May-31 2025 $2,528.73 $2,488.67 $2,549.69 $2,535.05 $14,807,166,665 $305,278,590,250
May-30 2025 $2,529.38 $2,513.04 $2,647.24 $2,635.34 $24,633,908,605 $305,358,480,745
May-29 2025 $2,632.83 $2,622.75 $2,772.09 $2,683.41 $27,567,479,811 $317,848,679,437

Análise histórica e de mercado do preço de Ethereum (ETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3598 dias, a partir do dia 08-08-2015.