시가총액 $3.57T
1.3%
볼륨 24시간 $181.20B
29.43%
BTC % 60.73%
-0.34%
ETH % 8.71%
1.26%
코인
32.332
+5
거래소
885
마지막 업데이트
29 초 전에
Ethereum (ETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $2,571.39 | $2,505.37 | $2,599.33 | $2,516.89 | $13,190,436,110 | $310,410,971,808 |
| Jul-05 2025 | $2,517.28 | $2,489.67 | $2,528.18 | $2,508.65 | $9,289,382,302 | $303,878,452,369 |
| Jul-04 2025 | $2,508.09 | $2,475.80 | $2,598.89 | $2,592.86 | $17,222,740,209 | $302,770,026,673 |
| Jul-03 2025 | $2,591.04 | $2,558.58 | $2,631.14 | $2,571.89 | $20,878,118,726 | $312,784,236,959 |
| Jul-02 2025 | $2,571.33 | $2,383.44 | $2,614.44 | $2,406.06 | $23,733,111,941 | $310,404,455,450 |
| Jul-01 2025 | $2,405.85 | $2,391.17 | $2,498.93 | $2,487.77 | $15,025,451,796 | $290,429,260,005 |
| Jun-30 2025 | $2,486.42 | $2,440.29 | $2,520.47 | $2,502.04 | $16,859,727,663 | $300,156,161,035 |
| Jun-29 2025 | $2,502.79 | $2,422.74 | $2,515.16 | $2,437.44 | $12,517,158,507 | $302,132,208,654 |
| Jun-28 2025 | $2,437.11 | $2,408.80 | $2,446.20 | $2,424.06 | $8,273,074,809 | $294,203,392,796 |
| Jun-27 2025 | $2,424.24 | $2,391.69 | $2,461.72 | $2,417.79 | $15,303,700,988 | $292,650,609,203 |
| Jun-26 2025 | $2,416.02 | $2,408.30 | $2,511.99 | $2,419.77 | $18,300,413,888 | $291,658,126,825 |
| Jun-25 2025 | $2,419.09 | $2,400.40 | $2,468.28 | $2,449.11 | $17,139,596,227 | $292,030,591,864 |
| Jun-24 2025 | $2,448.73 | $2,382.39 | $2,478.17 | $2,413.35 | $19,539,047,009 | $295,609,805,733 |
| Jun-23 2025 | $2,421.83 | $2,197.82 | $2,429.56 | $2,224.85 | $26,247,439,429 | $292,362,889,282 |
| Jun-22 2025 | $2,228.48 | $2,128.14 | $2,306.37 | $2,300.86 | $28,458,151,601 | $269,022,834,506 |