시가총액 $3.57T 1.3%
볼륨 24시간 $181.20B 29.43%
BTC % 60.73% -0.34%
ETH % 8.71% 1.26%
코인 32.332 +5
거래소 885
마지막 업데이트 29 초 전에
Ethereum ETH

Ethereum (ETH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-06 2025 $2,571.39 $2,505.37 $2,599.33 $2,516.89 $13,190,436,110 $310,410,971,808
Jul-05 2025 $2,517.28 $2,489.67 $2,528.18 $2,508.65 $9,289,382,302 $303,878,452,369
Jul-04 2025 $2,508.09 $2,475.80 $2,598.89 $2,592.86 $17,222,740,209 $302,770,026,673
Jul-03 2025 $2,591.04 $2,558.58 $2,631.14 $2,571.89 $20,878,118,726 $312,784,236,959
Jul-02 2025 $2,571.33 $2,383.44 $2,614.44 $2,406.06 $23,733,111,941 $310,404,455,450
Jul-01 2025 $2,405.85 $2,391.17 $2,498.93 $2,487.77 $15,025,451,796 $290,429,260,005
Jun-30 2025 $2,486.42 $2,440.29 $2,520.47 $2,502.04 $16,859,727,663 $300,156,161,035
Jun-29 2025 $2,502.79 $2,422.74 $2,515.16 $2,437.44 $12,517,158,507 $302,132,208,654
Jun-28 2025 $2,437.11 $2,408.80 $2,446.20 $2,424.06 $8,273,074,809 $294,203,392,796
Jun-27 2025 $2,424.24 $2,391.69 $2,461.72 $2,417.79 $15,303,700,988 $292,650,609,203
Jun-26 2025 $2,416.02 $2,408.30 $2,511.99 $2,419.77 $18,300,413,888 $291,658,126,825
Jun-25 2025 $2,419.09 $2,400.40 $2,468.28 $2,449.11 $17,139,596,227 $292,030,591,864
Jun-24 2025 $2,448.73 $2,382.39 $2,478.17 $2,413.35 $19,539,047,009 $295,609,805,733
Jun-23 2025 $2,421.83 $2,197.82 $2,429.56 $2,224.85 $26,247,439,429 $292,362,889,282
Jun-22 2025 $2,228.48 $2,128.14 $2,306.37 $2,300.86 $28,458,151,601 $269,022,834,506

Ethereum (ETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3622일 동안 분석, 07-08-2015일부터.