시가총액 $2.44T
2.45%
볼륨 24시간 $127.09B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
코인
27.051
+11
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $2,972.27 | $2,940.38 | $3,036.70 | $3,012.95 | $11,801,030,816 | $356,980,328,014 |
| May-07 2024 | $3,006.80 | $3,006.80 | $3,123.26 | $3,066.40 | $11,725,812,855 | $361,122,145,204 |
| May-06 2024 | $3,063.48 | $3,053.84 | $3,217.04 | $3,139.78 | $13,006,623,091 | $367,923,712,497 |
| May-05 2024 | $3,137.76 | $3,077.27 | $3,166.85 | $3,119.30 | $8,768,142,162 | $376,838,923,488 |
| May-04 2024 | $3,117.72 | $3,097.94 | $3,163.83 | $3,101.41 | $8,282,984,085 | $374,425,045,335 |
| May-03 2024 | $3,103.58 | $2,961.59 | $3,125.90 | $2,987.91 | $12,861,355,109 | $372,721,946,935 |
| May-02 2024 | $2,988.19 | $2,897.65 | $3,012.66 | $2,968.55 | $13,187,601,922 | $358,856,767,729 |
| May-01 2024 | $2,971.20 | $2,816.94 | $3,016.82 | $3,014.76 | $20,005,347,939 | $362,664,484,990 |
| Apr-30 2024 | $3,014.13 | $2,921.92 | $3,248.77 | $3,212.36 | $18,266,377,489 | $367,894,024,585 |
| Apr-29 2024 | $3,215.36 | $3,118.57 | $3,283.30 | $3,266.05 | $15,035,634,734 | $392,451,644,167 |
| Apr-28 2024 | $3,262.10 | $3,251.58 | $3,346.08 | $3,254.10 | $11,379,082,259 | $398,149,905,159 |
| Apr-27 2024 | $3,252.69 | $3,076.40 | $3,270.24 | $3,130.57 | $11,806,352,463 | $396,995,912,159 |
| Apr-26 2024 | $3,130.21 | $3,106.25 | $3,164.26 | $3,156.51 | $10,621,483,883 | $382,041,091,267 |
| Apr-25 2024 | $3,156.53 | $3,081.37 | $3,187.77 | $3,137.45 | $13,997,528,794 | $385,248,931,720 |
| Apr-24 2024 | $3,139.80 | $3,110.58 | $3,291.15 | $3,222.29 | $13,996,192,379 | $383,204,597,842 |