Рыночная кепка $2.34T
0.19%
Объем 24h $90.92B
-48.68%
BTC % 53.04%
-0.22%
ETH % 12.66%
0.47%
Монеты
29.092
+3
Биржи
885
Последнее обновление
3 минут тому назад
Ethereum (ETH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $2,476.52 | $2,434.65 | $2,487.50 | $2,437.70 | $9,372,169,184 | $298,128,956,187 |
| Oct-11 2024 | $2,436.35 | $2,380.95 | $2,470.39 | $2,382.84 | $13,490,038,564 | $293,292,851,780 |
| Oct-10 2024 | $2,383.51 | $2,332.78 | $2,412.81 | $2,370.93 | $15,326,393,114 | $286,928,741,286 |
| Oct-09 2024 | $2,368.09 | $2,355.63 | $2,470.12 | $2,441.04 | $14,942,328,649 | $285,071,807,315 |
| Oct-08 2024 | $2,439.44 | $2,409.38 | $2,458.12 | $2,428.92 | $14,087,250,115 | $293,658,971,325 |
| Oct-07 2024 | $2,423.38 | $2,406.41 | $2,515.56 | $2,439.14 | $17,390,880,229 | $291,725,185,770 |
| Oct-06 2024 | $2,438.92 | $2,407.75 | $2,455.05 | $2,415.22 | $8,464,998,946 | $293,591,601,769 |
| Oct-05 2024 | $2,415.83 | $2,391.71 | $2,425.77 | $2,416.64 | $8,155,307,612 | $290,806,213,143 |
| Oct-04 2024 | $2,414.80 | $2,340.10 | $2,440.01 | $2,350.03 | $14,886,785,061 | $290,677,971,249 |
| Oct-03 2024 | $2,349.51 | $2,313.12 | $2,402.14 | $2,364.90 | $18,085,155,392 | $282,814,688,995 |
| Oct-02 2024 | $2,366.52 | $2,356.52 | $2,496.29 | $2,448.44 | $20,139,297,073 | $284,859,192,167 |
| Oct-01 2024 | $2,449.94 | $2,416.64 | $2,654.41 | $2,603.94 | $25,537,895,622 | $294,898,444,047 |
| Sep-30 2024 | $2,602.45 | $2,580.65 | $2,659.93 | $2,658.81 | $17,758,682,434 | $313,251,805,787 |
| Sep-29 2024 | $2,659.52 | $2,635.86 | $2,683.19 | $2,676.35 | $11,127,892,928 | $320,116,765,304 |
| Sep-28 2024 | $2,679.20 | $2,653.31 | $2,703.55 | $2,695.58 | $10,242,636,152 | $322,480,305,866 |