Cap Marché $3.58T 1.39%
Volume 24h $196.04B -1.21%
BTC % 60.42% -0.51%
ETH % 8.86% 2.14%
Monnaies 32.361 +16
Échanges 885
Dernière mise à jour 40 Secondes depuis
Ethereum ETH

Prix historiques de Ethereum (ETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2025 $2,616.21 $2,525.51 $2,626.04 $2,542.76 $17,560,895,764 $315,820,851,193
Jul-07 2025 $2,542.97 $2,520.90 $2,587.44 $2,571.64 $18,440,266,947 $306,979,770,241
Jul-06 2025 $2,571.39 $2,505.37 $2,599.33 $2,516.89 $13,190,436,110 $310,410,971,808
Jul-05 2025 $2,517.28 $2,489.67 $2,528.18 $2,508.65 $9,289,382,302 $303,878,452,369
Jul-04 2025 $2,508.09 $2,475.80 $2,598.89 $2,592.86 $17,222,740,209 $302,770,026,673
Jul-03 2025 $2,591.04 $2,558.58 $2,631.14 $2,571.89 $20,878,118,726 $312,784,236,959
Jul-02 2025 $2,571.33 $2,383.44 $2,614.44 $2,406.06 $23,733,111,941 $310,404,455,450
Jul-01 2025 $2,405.85 $2,391.17 $2,498.93 $2,487.77 $15,025,451,796 $290,429,260,005
Jun-30 2025 $2,486.42 $2,440.29 $2,520.47 $2,502.04 $16,859,727,663 $300,156,161,035
Jun-29 2025 $2,502.79 $2,422.74 $2,515.16 $2,437.44 $12,517,158,507 $302,132,208,654
Jun-28 2025 $2,437.11 $2,408.80 $2,446.20 $2,424.06 $8,273,074,809 $294,203,392,796
Jun-27 2025 $2,424.24 $2,391.69 $2,461.72 $2,417.79 $15,303,700,988 $292,650,609,203
Jun-26 2025 $2,416.02 $2,408.30 $2,511.99 $2,419.77 $18,300,413,888 $291,658,126,825
Jun-25 2025 $2,419.09 $2,400.40 $2,468.28 $2,449.11 $17,139,596,227 $292,030,591,864
Jun-24 2025 $2,448.73 $2,382.39 $2,478.17 $2,413.35 $19,539,047,009 $295,609,805,733

Analyse historique et de marché du prix de Ethereum (ETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3624 jours, à partir du jour 07-08-2015.