Cap Marché $3.49T -1.15%
Volume 24h $271.19B 5.52%
BTC % 60.09% 0.61%
ETH % 8.86% -2.48%
Monnaies 32.128 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ethereum ETH

Prix historiques de Ethereum (ETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-12 2025 $2,651.90 $2,624.00 $2,783.96 $2,775.26 $26,837,788,321 $320,142,599,902
Jun-11 2025 $2,773.59 $2,750.56 $2,876.94 $2,815.14 $30,705,408,054 $334,834,778,706
Jun-10 2025 $2,813.73 $2,659.20 $2,817.87 $2,682.03 $35,555,755,055 $339,682,097,824
Jun-09 2025 $2,681.28 $2,481.86 $2,689.66 $2,512.02 $20,605,172,560 $323,692,699,196
Jun-08 2025 $2,510.83 $2,494.18 $2,546.07 $2,525.53 $12,097,170,203 $303,116,033,270
Jun-07 2025 $2,526.19 $2,461.65 $2,527.35 $2,475.86 $11,664,303,387 $304,970,073,786
Jun-06 2025 $2,477.18 $2,395.12 $2,527.05 $2,410.89 $19,407,449,565 $299,050,574,909
Jun-05 2025 $2,416.45 $2,395.75 $2,638.14 $2,611.09 $26,194,462,737 $291,720,663,907
Jun-04 2025 $2,608.60 $2,587.58 $2,673.79 $2,594.14 $18,621,211,035 $314,918,757,613
Jun-03 2025 $2,593.54 $2,587.82 $2,649.71 $2,604.32 $18,299,446,786 $313,100,985,593
Jun-02 2025 $2,608.15 $2,478.54 $2,613.32 $2,538.54 $17,075,677,133 $314,866,416,436
Jun-01 2025 $2,536.07 $2,477.95 $2,547.43 $2,527.32 $12,538,351,632 $306,165,289,834
May-31 2025 $2,528.73 $2,488.67 $2,549.69 $2,535.05 $14,807,166,665 $305,278,590,250
May-30 2025 $2,529.38 $2,513.04 $2,647.24 $2,635.34 $24,633,908,605 $305,358,480,745
May-29 2025 $2,632.83 $2,622.75 $2,772.09 $2,683.41 $27,567,479,811 $317,848,679,437

Analyse historique et de marché du prix de Ethereum (ETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3598 jours, à partir du jour 08-08-2015.