Cap Mercato $2.83T
-0.76%
Volume 24o $94.78B
11.27%
BTC % 59.0175%
-0.06%
ETH % 11.1365%
-0.47%
Monete
34.667
Scambi
205
Portafogli
84
In tempo reale
Prezzo storico di Zcash (ZEC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Zcash (ZEC) in Dollaro USD. Questa tabella mostra 3,631 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2026 | $1,331.93 | $1,292.52 | $1,367.04 | $1,366.10 | $290,980,611 | $22,515,303,563 |
| Oct-06 2026 | $1,363.39 | $1,320.35 | $1,379.85 | $1,337.86 | $290,054,851 | $23,044,980,389 |
| Oct-05 2026 | $1,331.83 | $1,287.96 | $1,354.77 | $1,351.50 | $356,151,736 | $22,509,423,199 |
| Oct-04 2026 | $1,352.26 | $1,304.53 | $1,356.85 | $1,304.53 | $199,292,551 | $22,852,582,327 |
| Oct-03 2026 | $1,302.42 | $1,292.64 | $1,328.18 | $1,301.59 | $232,640,849 | $22,008,261,955 |
| Oct-02 2026 | $1,300.72 | $1,278.35 | $1,396.70 | $1,334.91 | $418,564,907 | $21,977,466,113 |
| Oct-01 2026 | $1,333.58 | $1,310.24 | $1,446.37 | $1,438.68 | $449,601,630 | $22,530,596,444 |
| Sep-30 2026 | $1,436.43 | $1,393.66 | $1,493.06 | $1,417.99 | $465,049,810 | $24,265,959,485 |
| Sep-29 2026 | $1,415.51 | $1,364.82 | $1,484.16 | $1,483.67 | $548,551,203 | $23,910,355,462 |
| Sep-28 2026 | $1,483.28 | $1,454.22 | $1,594.58 | $1,587.31 | $500,556,554 | $25,052,745,549 |
| Sep-27 2026 | $1,591.91 | $1,578.40 | $1,671.50 | $1,653.94 | $447,901,277 | $26,884,999,760 |
| Sep-26 2026 | $1,650.97 | $1,521.25 | $1,684.69 | $1,555.91 | $418,213,515 | $27,879,829,542 |
| Sep-25 2026 | $1,553.97 | $1,520.84 | $1,615.20 | $1,547.15 | $503,817,832 | $26,239,371,303 |
| Sep-24 2026 | $1,547.26 | $1,467.92 | $1,568.01 | $1,497.45 | $463,177,129 | $26,123,594,025 |
| Sep-23 2026 | $1,497.88 | $1,482.32 | $1,651.68 | $1,627.49 | $907,277,905 | $25,287,529,270 |