Cap Mercato $2.28T
-2.46%
Volume 24o $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monete
26.924
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zcash (ZEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $22.24 | $20.29 | $22.27 | $21.35 | $46,385,595 | $363,277,755 |
| Apr-30 2024 | $21.38 | $20.63 | $22.49 | $22.36 | $41,863,988 | $349,125,803 |
| Apr-29 2024 | $22.36 | $21.86 | $22.68 | $22.49 | $49,190,392 | $365,262,274 |
| Apr-28 2024 | $22.46 | $22.42 | $23.58 | $23.20 | $43,825,663 | $366,801,345 |
| Apr-27 2024 | $23.20 | $22.38 | $23.22 | $22.88 | $45,041,723 | $378,945,866 |
| Apr-26 2024 | $22.88 | $22.62 | $23.37 | $23.35 | $43,993,956 | $373,646,230 |
| Apr-25 2024 | $23.37 | $22.37 | $23.54 | $22.87 | $49,134,109 | $381,630,104 |
| Apr-24 2024 | $22.88 | $22.65 | $24.41 | $23.96 | $49,373,286 | $373,596,799 |
| Apr-23 2024 | $23.94 | $23.63 | $24.43 | $24.31 | $50,710,810 | $390,978,668 |
| Apr-22 2024 | $24.31 | $22.69 | $24.51 | $22.73 | $50,499,437 | $397,095,816 |
| Apr-21 2024 | $22.70 | $22.48 | $23.55 | $23.22 | $47,637,550 | $370,772,742 |
| Apr-20 2024 | $23.23 | $22.00 | $23.39 | $22.26 | $45,098,357 | $379,400,059 |
| Apr-19 2024 | $22.27 | $20.36 | $22.84 | $22.02 | $57,036,872 | $363,717,132 |
| Apr-18 2024 | $22.03 | $20.50 | $22.12 | $21.03 | $53,060,778 | $359,822,038 |
| Apr-17 2024 | $21.04 | $20.18 | $21.55 | $21.41 | $51,919,097 | $343,587,779 |