Market Cap $2.48T
-1.04%
Volume 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Zcash (ZEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $23.37 | $22.37 | $23.54 | $22.87 | $49,134,109 | $381,630,104 |
| Apr-24 2024 | $22.88 | $22.65 | $24.41 | $23.96 | $49,373,286 | $373,596,799 |
| Apr-23 2024 | $23.94 | $23.63 | $24.43 | $24.31 | $50,710,810 | $390,978,668 |
| Apr-22 2024 | $24.31 | $22.69 | $24.51 | $22.73 | $50,499,437 | $397,095,816 |
| Apr-21 2024 | $22.70 | $22.48 | $23.55 | $23.22 | $47,637,550 | $370,772,742 |
| Apr-20 2024 | $23.23 | $22.00 | $23.39 | $22.26 | $45,098,357 | $379,400,059 |
| Apr-19 2024 | $22.27 | $20.36 | $22.84 | $22.02 | $57,036,872 | $363,717,132 |
| Apr-18 2024 | $22.03 | $20.50 | $22.12 | $21.03 | $53,060,778 | $359,822,038 |
| Apr-17 2024 | $21.04 | $20.18 | $21.55 | $21.41 | $51,919,097 | $343,587,779 |
| Apr-16 2024 | $21.41 | $20.52 | $21.79 | $21.22 | $50,263,710 | $349,721,733 |
| Apr-15 2024 | $21.23 | $20.56 | $22.93 | $21.94 | $54,224,304 | $346,746,442 |
| Apr-14 2024 | $21.95 | $19.92 | $22.11 | $20.48 | $69,412,419 | $358,527,096 |
| Apr-13 2024 | $20.51 | $18.57 | $23.80 | $23.23 | $72,974,977 | $334,921,110 |
| Apr-12 2024 | $23.28 | $21.62 | $26.99 | $26.53 | $70,698,621 | $380,155,646 |
| Apr-11 2024 | $26.54 | $26.39 | $27.20 | $27.04 | $56,733,689 | $433,372,692 |