Market Cap $2.55T
-1.43%
Volume 24h $227.09B
17.51%
BTC % 54.44%
-0.51%
ETH % 9.71%
-0.2%
Coins
34.209
+7
Exchanges
885
Last update
1 Seconds ago
Zcash (ZEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $239.90 | $228.42 | $244.53 | $239.39 | $347,353,355 | $3,965,070,866 |
| Feb-08 2026 | $239.64 | $233.07 | $246.23 | $240.41 | $310,645,838 | $3,960,367,844 |
| Feb-07 2026 | $240.53 | $226.49 | $244.82 | $240.37 | $390,634,857 | $3,974,738,396 |
| Feb-06 2026 | $240.22 | $189.24 | $253.97 | $205.44 | $698,322,482 | $3,969,195,163 |
| Feb-05 2026 | $203.73 | $203.73 | $255.02 | $251.34 | $619,488,254 | $3,366,008,585 |
| Feb-04 2026 | $251.27 | $251.27 | $281.72 | $270.37 | $404,104,852 | $4,150,905,474 |
| Feb-03 2026 | $269.88 | $266.67 | $295.02 | $295.02 | $424,237,091 | $4,457,924,215 |
| Feb-02 2026 | $295.14 | $291.07 | $317.64 | $305.53 | $423,056,907 | $4,874,712,075 |
| Feb-01 2026 | $305.21 | $288.14 | $308.94 | $302.86 | $421,487,862 | $5,040,550,823 |
| Jan-31 2026 | $302.66 | $286.14 | $340.37 | $339.87 | $594,114,137 | $4,998,049,806 |
| Jan-30 2026 | $339.40 | $321.95 | $354.98 | $352.97 | $502,914,068 | $5,604,156,756 |
| Jan-29 2026 | $352.50 | $346.97 | $372.31 | $370.64 | $442,006,686 | $5,819,931,144 |
| Jan-28 2026 | $370.47 | $370.47 | $401.12 | $399.01 | $488,472,976 | $6,115,970,544 |
| Jan-27 2026 | $399.20 | $364.67 | $403.11 | $367.16 | $573,839,666 | $6,589,742,473 |
| Jan-26 2026 | $367.39 | $328.12 | $370.77 | $329.13 | $531,788,146 | $6,061,613,938 |