Market Cap $2.89T
1.35%
Volume 24h $138.64B
-7.67%
BTC % 56.39%
-0.3%
ETH % 9.86%
0.6%
Coins
34.607
+1
Exchanges
885
Last update
1 minute ago
Zcash (ZEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $594.71 | $587.44 | $636.91 | $612.67 | $964,819,505 | $9,912,660,474 |
| May-08 2026 | $613.10 | $556.51 | $617.85 | $574.00 | $1,075,165,444 | $10,218,030,085 |
| May-07 2026 | $571.88 | $534.19 | $582.79 | $554.74 | $1,053,786,153 | $9,530,176,360 |
| May-06 2026 | $554.56 | $507.40 | $599.18 | $516.92 | $1,474,624,230 | $9,240,793,212 |
| May-05 2026 | $516.63 | $416.93 | $522.43 | $422.98 | $1,251,117,602 | $8,607,878,405 |
| May-04 2026 | $423.15 | $402.30 | $433.98 | $411.97 | $981,971,914 | $7,049,703,918 |
| May-03 2026 | $413.00 | $380.93 | $414.99 | $387.42 | $769,027,565 | $6,879,961,297 |
| May-02 2026 | $387.10 | $372.12 | $391.13 | $385.01 | $604,815,251 | $6,447,933,162 |
| May-01 2026 | $384.81 | $342.69 | $391.47 | $350.89 | $822,324,902 | $6,409,204,420 |
| Apr-30 2026 | $351.05 | $325.30 | $355.78 | $327.29 | $515,356,205 | $5,846,369,974 |
| Apr-29 2026 | $327.37 | $319.24 | $339.46 | $336.04 | $432,266,167 | $5,451,459,660 |
| Apr-28 2026 | $335.62 | $331.46 | $355.32 | $355.32 | $561,104,944 | $5,588,284,635 |
| Apr-27 2026 | $355.87 | $350.19 | $363.25 | $355.18 | $581,660,662 | $5,924,994,307 |
| Apr-26 2026 | $355.10 | $350.77 | $362.35 | $358.94 | $525,284,486 | $5,911,576,562 |
| Apr-25 2026 | $359.04 | $352.41 | $360.56 | $359.50 | $524,658,910 | $5,976,613,372 |