Cap Mercado $2.21T
-2.55%
Volume 24h $154.80B
19.05%
BTC % 57.7016%
-0.14%
ETH % 9.69748%
1.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Zcash (ZEC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Zcash (ZEC) em Dólar USD. Esta tabela mostra 3,505 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $624.22 | $593.94 | $641.86 | $609.62 | $442,507,347 | $10,427,992,676 |
| Jun-02 2026 | $603.96 | $533.26 | $622.24 | $544.62 | $455,464,183 | $10,087,904,647 |
| Jun-01 2026 | $546.15 | $529.16 | $593.11 | $570.05 | $257,762,363 | $9,122,038,379 |
| May-31 2026 | $563.02 | $527.80 | $570.64 | $528.75 | $185,048,249 | $9,402,938,419 |
| May-30 2026 | $528.63 | $506.30 | $540.80 | $530.15 | $127,051,027 | $8,827,741,994 |
| May-29 2026 | $530.64 | $527.50 | $560.28 | $547.89 | $178,252,136 | $8,860,505,690 |
| May-28 2026 | $546.01 | $522.96 | $561.22 | $542.24 | $212,867,831 | $9,116,253,281 |
| May-27 2026 | $542.29 | $542.29 | $581.01 | $569.28 | $202,981,993 | $9,053,309,301 |
| May-26 2026 | $571.69 | $570.74 | $651.75 | $651.75 | $339,683,550 | $9,543,175,958 |
| May-25 2026 | $655.20 | $646.49 | $677.43 | $663.51 | $183,799,440 | $10,936,421,605 |
| May-24 2026 | $666.66 | $625.67 | $682.07 | $631.60 | $268,760,871 | $11,127,189,088 |
| May-23 2026 | $634.05 | $574.79 | $663.47 | $583.07 | $281,146,892 | $10,582,350,069 |
| May-22 2026 | $584.65 | $582.30 | $664.18 | $663.25 | $706,752,218 | $9,756,872,254 |
| May-21 2026 | $663.96 | $647.49 | $681.76 | $673.01 | $974,848,554 | $11,079,333,929 |
| May-20 2026 | $670.86 | $569.57 | $684.90 | $573.66 | $1,200,798,427 | $11,193,545,029 |