Cap Mercado $2.62T
-1.19%
Volume 24h $85.09B
0.64%
BTC % 58.9918%
-0.05%
ETH % 11.485%
1.11%
Moedas
34.667
Trocas
205
Ao vivo
Preços históricos de Zcash (ZEC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Zcash (ZEC) em Dólar USD. Esta tabela mostra 3,604 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2026 | $1,086.05 | $1,067.60 | $1,250.00 | $1,243.03 | $541,468,975 | $18,312,668,064 |
| Sep-09 2026 | $1,242.20 | $1,177.48 | $1,284.94 | $1,177.48 | $593,081,244 | $20,943,654,158 |
| Sep-08 2026 | $1,177.71 | $1,118.09 | $1,201.03 | $1,138.83 | $381,886,874 | $19,854,504,756 |
| Sep-07 2026 | $1,141.20 | $1,126.14 | $1,227.00 | $1,227.00 | $403,313,040 | $19,237,195,466 |
| Sep-06 2026 | $1,228.26 | $1,025.93 | $1,244.41 | $1,025.93 | $725,507,704 | $20,702,826,090 |
| Sep-05 2026 | $1,024.79 | $1,001.10 | $1,036.24 | $1,022.50 | $234,119,209 | $17,271,631,108 |
| Sep-04 2026 | $1,028.33 | $934.81 | $1,038.94 | $952.49 | $529,059,388 | $17,329,673,256 |
| Sep-03 2026 | $950.00 | $809.09 | $972.56 | $815.53 | $381,010,699 | $16,008,144,851 |
| Sep-02 2026 | $812.58 | $790.71 | $841.08 | $830.15 | $222,741,460 | $13,691,236,328 |
| Sep-01 2026 | $830.80 | $820.27 | $865.62 | $847.65 | $239,796,685 | $13,998,070,308 |
| Aug-31 2026 | $847.91 | $809.26 | $867.83 | $835.04 | $271,288,984 | $14,283,844,942 |
| Aug-30 2026 | $823.16 | $823.16 | $887.58 | $841.49 | $244,873,110 | $13,865,609,585 |
| Aug-29 2026 | $844.39 | $791.30 | $844.39 | $800.17 | $190,276,168 | $14,221,880,316 |
| Aug-28 2026 | $800.87 | $781.71 | $820.82 | $809.94 | $235,662,457 | $13,487,634,602 |
| Aug-27 2026 | $810.32 | $775.84 | $828.44 | $816.07 | $250,803,163 | $13,645,488,407 |