時価総額 $2.82T
2.54%
ボリューム24h $293.49B
2.69%
BTC % 55.52%
0.46%
ETH % 10.25%
0.87%
硬貨
34.514
+9
取引所
885
最後の更新
1 分 前
Zcash (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $316.60 | $307.97 | $333.29 | $312.35 | $449,693,956 | $5,268,142,161 |
| Apr-20 2026 | $311.84 | $301.79 | $322.56 | $301.79 | $421,028,737 | $5,188,367,501 |
| Apr-19 2026 | $301.80 | $301.21 | $337.05 | $323.65 | $641,884,614 | $5,020,877,919 |
| Apr-18 2026 | $324.06 | $318.73 | $340.73 | $329.26 | $376,347,290 | $5,390,776,082 |
| Apr-17 2026 | $329.08 | $324.44 | $354.55 | $340.41 | $513,022,160 | $5,473,688,880 |
| Apr-16 2026 | $339.83 | $334.56 | $348.19 | $345.95 | $429,266,196 | $5,651,924,474 |
| Apr-15 2026 | $345.74 | $344.49 | $361.27 | $354.38 | $466,533,407 | $5,749,730,523 |
| Apr-14 2026 | $353.98 | $346.91 | $379.61 | $368.26 | $584,833,166 | $5,886,145,703 |
| Apr-13 2026 | $367.80 | $345.15 | $380.54 | $361.83 | $816,626,919 | $6,115,354,724 |
| Apr-12 2026 | $362.10 | $358.72 | $373.54 | $370.78 | $496,531,470 | $6,020,078,506 |
| Apr-11 2026 | $370.98 | $366.35 | $380.83 | $375.09 | $466,813,908 | $6,167,165,312 |
| Apr-10 2026 | $374.60 | $364.58 | $385.81 | $367.50 | $670,744,283 | $6,226,652,122 |
| Apr-09 2026 | $368.53 | $308.68 | $380.53 | $323.53 | $907,016,651 | $6,125,191,664 |
| Apr-08 2026 | $322.84 | $313.33 | $338.37 | $320.84 | $787,438,814 | $5,365,300,776 |
| Apr-07 2026 | $319.67 | $251.41 | $322.32 | $251.73 | $811,895,609 | $5,312,165,645 |