時価総額 $2.85T
-0.76%
ボリューム24h $175.41B
-16.96%
BTC % 56.73%
0.33%
ETH % 9.63%
-1.76%
硬貨
34.616
+7
取引所
885
最後の更新
3 分 前
Zcash (ZEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $557.07 | $550.23 | $593.12 | $592.55 | $856,614,400 | $9,286,957,068 |
| May-10 2026 | $593.19 | $561.98 | $616.90 | $594.21 | $953,122,914 | $9,888,090,475 |
| May-09 2026 | $594.71 | $587.44 | $636.91 | $612.67 | $964,819,505 | $9,912,660,474 |
| May-08 2026 | $613.10 | $556.51 | $617.85 | $574.00 | $1,075,165,444 | $10,218,030,085 |
| May-07 2026 | $571.88 | $534.19 | $582.79 | $554.74 | $1,053,786,153 | $9,530,176,360 |
| May-06 2026 | $554.56 | $507.40 | $599.18 | $516.92 | $1,474,624,230 | $9,240,793,212 |
| May-05 2026 | $516.63 | $416.93 | $522.43 | $422.98 | $1,251,117,602 | $8,607,878,405 |
| May-04 2026 | $423.15 | $402.30 | $433.98 | $411.97 | $981,971,914 | $7,049,703,918 |
| May-03 2026 | $413.00 | $380.93 | $414.99 | $387.42 | $769,027,565 | $6,879,961,297 |
| May-02 2026 | $387.10 | $372.12 | $391.13 | $385.01 | $604,815,251 | $6,447,933,162 |
| May-01 2026 | $384.81 | $342.69 | $391.47 | $350.89 | $822,324,902 | $6,409,204,420 |
| Apr-30 2026 | $351.05 | $325.30 | $355.78 | $327.29 | $515,356,205 | $5,846,369,974 |
| Apr-29 2026 | $327.37 | $319.24 | $339.46 | $336.04 | $432,266,167 | $5,451,459,660 |
| Apr-28 2026 | $335.62 | $331.46 | $355.32 | $355.32 | $561,104,944 | $5,588,284,635 |
| Apr-27 2026 | $355.87 | $350.19 | $363.25 | $355.18 | $581,660,662 | $5,924,994,307 |