Cap Marché $2.58T
0.78%
Volume 24h $147.93B
11.44%
BTC % 50.44%
-0.95%
ETH % 15.42%
1.81%
Monnaies
26.792
+40
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Zcash (ZEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $23.94 | $23.63 | $24.43 | $24.31 | $50,710,810 | $390,978,668 |
| Apr-22 2024 | $24.31 | $22.69 | $24.51 | $22.73 | $50,499,437 | $397,095,816 |
| Apr-21 2024 | $22.70 | $22.48 | $23.55 | $23.22 | $47,637,550 | $370,772,742 |
| Apr-20 2024 | $23.23 | $22.00 | $23.39 | $22.26 | $45,098,357 | $379,400,059 |
| Apr-19 2024 | $22.27 | $20.36 | $22.84 | $22.02 | $57,036,872 | $363,717,132 |
| Apr-18 2024 | $22.03 | $20.50 | $22.12 | $21.03 | $53,060,778 | $359,822,038 |
| Apr-17 2024 | $21.04 | $20.18 | $21.55 | $21.41 | $51,919,097 | $343,587,779 |
| Apr-16 2024 | $21.41 | $20.52 | $21.79 | $21.22 | $50,263,710 | $349,721,733 |
| Apr-15 2024 | $21.23 | $20.56 | $22.93 | $21.94 | $54,224,304 | $346,746,442 |
| Apr-14 2024 | $21.95 | $19.92 | $22.11 | $20.48 | $69,412,419 | $358,527,096 |
| Apr-13 2024 | $20.51 | $18.57 | $23.80 | $23.23 | $72,974,977 | $334,921,110 |
| Apr-12 2024 | $23.28 | $21.62 | $26.99 | $26.53 | $70,698,621 | $380,155,646 |
| Apr-11 2024 | $26.54 | $26.39 | $27.20 | $27.04 | $56,733,689 | $433,372,692 |
| Apr-10 2024 | $27.04 | $26.38 | $27.75 | $27.63 | $56,948,410 | $441,558,049 |
| Apr-09 2024 | $27.62 | $27.51 | $28.78 | $28.51 | $59,013,774 | $451,148,174 |