Cap Mercato $3.54T
1.52%
Volume 24o $187.45B
17.17%
BTC % 59.95%
-0.48%
ETH % 8.97%
2.23%
Monete
32.131
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ripple (XRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $2.1671 | $2.1402 | $2.1744 | $2.1408 | $1,527,791,412 | $127,607,221,929 |
| Jun-14 2025 | $2.1414 | $2.1160 | $2.1779 | $2.1481 | $2,001,104,713 | $126,089,436,358 |
| Jun-13 2025 | $2.1490 | $2.0911 | $2.1893 | $2.1893 | $4,448,865,758 | $126,538,937,763 |
| Jun-12 2025 | $2.1947 | $2.1776 | $2.2710 | $2.2701 | $2,658,926,570 | $129,093,368,287 |
| Jun-11 2025 | $2.2708 | $2.2573 | $2.3351 | $2.3059 | $3,016,488,242 | $133,571,963,921 |
| Jun-10 2025 | $2.3053 | $2.2688 | $2.3243 | $2.3198 | $2,753,743,744 | $135,597,909,690 |
| Jun-09 2025 | $2.3203 | $2.2260 | $2.3278 | $2.2664 | $2,876,210,477 | $136,483,582,136 |
| Jun-08 2025 | $2.2654 | $2.1693 | $2.2941 | $2.1783 | $2,668,252,038 | $133,259,788,220 |
| Jun-07 2025 | $2.1785 | $2.1520 | $2.1801 | $2.1618 | $1,225,984,728 | $128,145,694,396 |
| Jun-06 2025 | $2.1624 | $2.0886 | $2.1853 | $2.0944 | $2,160,226,661 | $127,196,342,280 |
| Jun-05 2025 | $2.0976 | $2.0668 | $2.2250 | $2.2024 | $3,283,496,875 | $123,386,964,037 |
| Jun-04 2025 | $2.2023 | $2.1986 | $2.2637 | $2.2466 | $2,010,134,792 | $129,407,745,239 |
| Jun-03 2025 | $2.2468 | $2.1861 | $2.2783 | $2.1969 | $2,528,637,429 | $132,023,705,874 |
| Jun-02 2025 | $2.1977 | $2.1392 | $2.2028 | $2.1791 | $2,150,527,408 | $129,139,485,816 |
| Jun-01 2025 | $2.1791 | $2.1294 | $2.1864 | $2.1743 | $1,763,611,233 | $128,048,228,694 |