Cap Mercato $3.54T 1.52%
Volume 24o $187.45B 17.17%
BTC % 59.95% -0.48%
ETH % 8.97% 2.23%
Monete 32.131 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ripple XRP

Prezzo storico di Ripple (XRP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-15 2025 $2.1671 $2.1402 $2.1744 $2.1408 $1,527,791,412 $127,607,221,929
Jun-14 2025 $2.1414 $2.1160 $2.1779 $2.1481 $2,001,104,713 $126,089,436,358
Jun-13 2025 $2.1490 $2.0911 $2.1893 $2.1893 $4,448,865,758 $126,538,937,763
Jun-12 2025 $2.1947 $2.1776 $2.2710 $2.2701 $2,658,926,570 $129,093,368,287
Jun-11 2025 $2.2708 $2.2573 $2.3351 $2.3059 $3,016,488,242 $133,571,963,921
Jun-10 2025 $2.3053 $2.2688 $2.3243 $2.3198 $2,753,743,744 $135,597,909,690
Jun-09 2025 $2.3203 $2.2260 $2.3278 $2.2664 $2,876,210,477 $136,483,582,136
Jun-08 2025 $2.2654 $2.1693 $2.2941 $2.1783 $2,668,252,038 $133,259,788,220
Jun-07 2025 $2.1785 $2.1520 $2.1801 $2.1618 $1,225,984,728 $128,145,694,396
Jun-06 2025 $2.1624 $2.0886 $2.1853 $2.0944 $2,160,226,661 $127,196,342,280
Jun-05 2025 $2.0976 $2.0668 $2.2250 $2.2024 $3,283,496,875 $123,386,964,037
Jun-04 2025 $2.2023 $2.1986 $2.2637 $2.2466 $2,010,134,792 $129,407,745,239
Jun-03 2025 $2.2468 $2.1861 $2.2783 $2.1969 $2,528,637,429 $132,023,705,874
Jun-02 2025 $2.1977 $2.1392 $2.2028 $2.1791 $2,150,527,408 $129,139,485,816
Jun-01 2025 $2.1791 $2.1294 $2.1864 $2.1743 $1,763,611,233 $128,048,228,694

Analisi storica e di mercato del prezzo di Ripple (XRP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4334 giorni, dal giorno 04-08-2013.