Cap Mercato $2.48T
-0.71%
Volume 24o $56.02B
-12.82%
BTC % 59.3434%
0.15%
ETH % 9.71283%
-0.64%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Ripple (XRP), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Ripple (XRP) in Dollaro USD. Questa tabella mostra 4,683 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $1.3398 | $1.3310 | $1.3634 | $1.3312 | $354,387,737 | $83,037,914,463 |
| May-29 2026 | $1.3259 | $1.2995 | $1.3309 | $1.3162 | $424,401,341 | $82,176,422,441 |
| May-28 2026 | $1.3142 | $1.2760 | $1.3360 | $1.3076 | $474,474,072 | $81,359,903,142 |
| May-27 2026 | $1.3077 | $1.3052 | $1.3409 | $1.3293 | $318,705,669 | $80,892,126,692 |
| May-26 2026 | $1.3301 | $1.3283 | $1.3627 | $1.3504 | $285,348,773 | $82,277,753,088 |
| May-25 2026 | $1.3503 | $1.3446 | $1.3635 | $1.3515 | $245,624,931 | $83,527,291,177 |
| May-24 2026 | $1.3528 | $1.3363 | $1.3684 | $1.3587 | $237,480,080 | $83,681,936,980 |
| May-23 2026 | $1.3600 | $1.3088 | $1.3742 | $1.3349 | $388,381,435 | $84,127,316,893 |
| May-22 2026 | $1.3337 | $1.3318 | $1.3735 | $1.3722 | $1,911,871,297 | $82,502,590,725 |
| May-21 2026 | $1.3721 | $1.3530 | $1.3835 | $1.3654 | $1,741,913,871 | $84,837,492,640 |
| May-20 2026 | $1.3653 | $1.3485 | $1.3770 | $1.3604 | $1,647,103,695 | $84,416,154,161 |
| May-19 2026 | $1.3606 | $1.3548 | $1.3947 | $1.3895 | $1,859,396,228 | $84,124,683,254 |
| May-18 2026 | $1.3889 | $1.3669 | $1.4008 | $1.3999 | $2,308,053,981 | $85,878,778,997 |
| May-17 2026 | $1.4009 | $1.3893 | $1.4258 | $1.4139 | $1,428,777,222 | $86,617,554,408 |
| May-16 2026 | $1.4141 | $1.3979 | $1.4377 | $1.4330 | $1,645,517,553 | $87,433,603,471 |