Cap Mercato $2.15T
0.34%
Volume 24o $61.53B
-21.11%
BTC % 58.4899%
0.22%
ETH % 9.39582%
0.64%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Ripple (XRP), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Ripple (XRP) in Dollaro USD. Questa tabella mostra 4,707 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $1.1108 | $1.0929 | $1.1321 | $1.1290 | $279,435,561 | $68,929,473,214 |
| Jun-22 2026 | $1.1290 | $1.1227 | $1.1637 | $1.1255 | $306,051,163 | $70,058,854,212 |
| Jun-21 2026 | $1.1258 | $1.1258 | $1.1520 | $1.1501 | $208,503,722 | $69,860,281,729 |
| Jun-20 2026 | $1.1507 | $1.1357 | $1.1543 | $1.1359 | $217,462,468 | $71,405,423,863 |
| Jun-19 2026 | $1.1337 | $1.1215 | $1.1513 | $1.1462 | $288,857,026 | $70,350,507,547 |
| Jun-18 2026 | $1.1445 | $1.1372 | $1.1906 | $1.1865 | $416,753,309 | $71,020,689,677 |
| Jun-17 2026 | $1.1858 | $1.1793 | $1.2246 | $1.2183 | $452,710,161 | $73,583,515,788 |
| Jun-16 2026 | $1.2186 | $1.2091 | $1.2509 | $1.2380 | $396,639,382 | $75,625,089,130 |
| Jun-15 2026 | $1.2373 | $1.1791 | $1.2930 | $1.1860 | $679,729,736 | $76,779,291,689 |
| Jun-14 2026 | $1.1837 | $1.1290 | $1.1837 | $1.1505 | $257,410,187 | $73,453,202,596 |
| Jun-13 2026 | $1.1501 | $1.1305 | $1.1577 | $1.1325 | $223,958,395 | $71,374,396,913 |
| Jun-12 2026 | $1.1311 | $1.1279 | $1.1551 | $1.1428 | $361,487,271 | $70,189,167,404 |
| Jun-11 2026 | $1.1432 | $1.0972 | $1.1476 | $1.0972 | $426,751,502 | $70,940,019,606 |
| Jun-10 2026 | $1.0967 | $1.0903 | $1.1385 | $1.1385 | $468,644,209 | $68,054,513,210 |
| Jun-09 2026 | $1.1384 | $1.1261 | $1.1757 | $1.1691 | $427,367,460 | $70,642,160,881 |