時価総額 $2.58T
0.29%
ボリューム24h $142.10B
-2.21%
BTC % 50.72%
-0.69%
ETH % 15.28%
2.42%
硬貨
26.776
+35
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.556829 | $0.523294 | $0.568218 | $0.524733 | $1,671,344,072 | $30,697,511,364 |
| Apr-21 2024 | $0.524676 | $0.520563 | $0.536251 | $0.528636 | $896,875,433 | $28,924,955,276 |
| Apr-20 2024 | $0.529291 | $0.499567 | $0.529885 | $0.503193 | $1,237,297,114 | $29,179,394,497 |
| Apr-19 2024 | $0.503786 | $0.469401 | $0.51059 | $0.502578 | $2,145,715,371 | $27,773,312,845 |
| Apr-18 2024 | $0.502982 | $0.487391 | $0.504679 | $0.495143 | $1,420,648,263 | $27,729,001,886 |
| Apr-17 2024 | $0.49484 | $0.475007 | $0.506475 | $0.496446 | $1,791,966,493 | $27,275,540,175 |
| Apr-16 2024 | $0.496699 | $0.479383 | $0.500831 | $0.497415 | $1,913,160,798 | $27,378,001,120 |
| Apr-15 2024 | $0.497728 | $0.483606 | $0.518946 | $0.503599 | $2,356,318,423 | $27,434,770,195 |
| Apr-14 2024 | $0.50425 | $0.467772 | $0.507388 | $0.479533 | $2,824,792,033 | $27,794,218,119 |
| Apr-13 2024 | $0.480818 | $0.435067 | $0.548597 | $0.547514 | $3,957,442,555 | $26,502,684,973 |
| Apr-12 2024 | $0.548412 | $0.524143 | $0.615231 | $0.608711 | $2,872,824,835 | $30,228,432,511 |
| Apr-11 2024 | $0.60888 | $0.604219 | $0.620395 | $0.616735 | $1,218,887,360 | $33,519,796,796 |
| Apr-10 2024 | $0.617559 | $0.598947 | $0.619687 | $0.613676 | $2,345,474,173 | $33,997,592,691 |
| Apr-09 2024 | $0.613825 | $0.603266 | $0.640881 | $0.615208 | $2,423,935,496 | $33,792,048,850 |
| Apr-08 2024 | $0.61549 | $0.589403 | $0.625521 | $0.594404 | $2,016,910,258 | $33,883,696,855 |