時価総額 $2.81T
-1.54%
ボリューム24h $516.06B
41.23%
BTC % 56.66%
-0.28%
ETH % 9.77%
-0.81%
硬貨
34.596
+5
取引所
885
最後の更新
1 分 前
Ripple (XRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $1.3871 | $1.3812 | $1.4248 | $1.4246 | $2,087,269,194 | $85,717,553,422 |
| May-06 2026 | $1.4248 | $1.4087 | $1.4552 | $1.4128 | $2,888,032,323 | $88,051,109,358 |
| May-05 2026 | $1.4131 | $1.3908 | $1.4190 | $1.3913 | $2,031,435,290 | $87,327,906,239 |
| May-04 2026 | $1.3919 | $1.3841 | $1.4184 | $1.3875 | $2,612,231,048 | $86,019,943,310 |
| May-03 2026 | $1.3876 | $1.3820 | $1.4006 | $1.3936 | $1,118,446,449 | $85,748,477,271 |
| May-02 2026 | $1.3930 | $1.3830 | $1.3962 | $1.3854 | $1,160,912,658 | $86,085,880,486 |
| May-01 2026 | $1.3846 | $1.3660 | $1.3985 | $1.3678 | $1,774,042,305 | $85,412,629,103 |
| Apr-30 2026 | $1.3673 | $1.3609 | $1.3836 | $1.3696 | $1,672,073,031 | $84,348,873,709 |
| Apr-29 2026 | $1.3692 | $1.3497 | $1.4049 | $1.3804 | $2,373,926,333 | $84,464,058,030 |
| Apr-28 2026 | $1.3806 | $1.3695 | $1.4004 | $1.4004 | $1,780,885,011 | $85,164,723,855 |
| Apr-27 2026 | $1.4010 | $1.3865 | $1.4463 | $1.4319 | $2,294,577,117 | $86,424,226,599 |
| Apr-26 2026 | $1.4315 | $1.4188 | $1.4352 | $1.4243 | $1,259,181,375 | $88,308,037,565 |
| Apr-25 2026 | $1.4242 | $1.4197 | $1.4375 | $1.4336 | $1,062,803,406 | $87,853,873,873 |
| Apr-24 2026 | $1.4335 | $1.4250 | $1.4483 | $1.4396 | $2,162,437,038 | $88,430,594,439 |
| Apr-23 2026 | $1.4390 | $1.4105 | $1.4395 | $1.4299 | $2,601,371,852 | $88,603,915,877 |