Ripple XRPRipple (XRP) Historical Price, Volume and Market Data by Date

Date Price Price Low Price High Price Open Volume 24h XRP Volume 24h $
Jun-19 2019 $0.4302 $0.4245 $0.4328 $0.427 XRP 16,486,415.2 $7,070,661.86
Jun-18 2019 $0.427 $0.4187 $0.4558 $0.4484 XRP 162,023,338.32 $70,666,436.67
Jun-17 2019 $0.4484 $0.427 $0.4626 $0.4282 XRP 166,812,841.86 $73,794,233.05
Jun-16 2019 $0.4282 $0.4085 $0.4425 $0.4112 XRP 160,463,468.12 $68,072,424.69
Jun-15 2019 $0.4112 $0.4023 $0.4138 $0.404 XRP 81,956,652.31 $33,497,480.35
Jun-14 2019 $0.404 $0.3919 $0.405 $0.3996 XRP 73,347,635.33 $29,158,995.74
Jun-13 2019 $0.3996 $0.3966 $0.4107 $0.4029 XRP 71,034,388.24 $28,624,451.58
Jun-12 2019 $0.4029 $0.3889 $0.4038 $0.3934 XRP 78,827,633.35 $31,301,366.9
Jun-11 2019 $0.3934 $0.3834 $0.4038 $0.4017 XRP 72,891,766.48 $28,581,476.23
Jun-10 2019 $0.4017 $0.3806 $0.4049 $0.3858 XRP 92,365,000.99 $36,417,472.68
Jun-09 2019 $0.3858 $0.371 $0.4114 $0.4086 XRP 109,817,783.34 $42,638,172.93
Jun-08 2019 $0.4086 $0.4042 $0.4229 $0.4207 XRP 55,303,095.48 $22,826,283.91
Jun-07 2019 $0.4207 $0.4156 $0.4318 $0.4201 XRP 102,325,833.16 $43,275,166.76
Jun-06 2019 $0.4201 $0.3915 $0.427 $0.401 XRP 138,768,810.57 $57,040,562.09
Jun-05 2019 $0.401 $0.3882 $0.4077 $0.3981 XRP 94,173,907.26 $37,589,678.69
Jun-04 2019 $0.3981 $0.3845 $0.4175 $0.4175 XRP 204,115,979.1 $82,152,000.7
Jun-03 2019 $0.4175 $0.4172 $0.4641 $0.4447 XRP 178,934,171.01 $79,076,729.92
Jun-02 2019 $0.4447 $0.4282 $0.4467 $0.4293 XRP 75,738,579.23 $33,299,963.19
Jun-01 2019 $0.4293 $0.419 $0.441 $0.438 XRP 90,862,720.06 $39,221,583.64
May-31 2019 $0.438 $0.4071 $0.4407 $0.4188 XRP 128,042,628.42 $54,243,589.27
May-30 2019 $0.4188 $0.402 $0.4743 $0.4446 XRP 320,292,623.41 $142,635,156.8
May-29 2019 $0.4446 $0.422 $0.457 $0.4488 XRP 163,610,114.53 $72,554,448.02
May-28 2019 $0.4488 $0.4185 $0.46 $0.4347 XRP 208,139,779.4 $91,494,442.47
May-27 2019 $0.4347 $0.4065 $0.4467 $0.4092 XRP 162,791,034.69 $68,677,164.36
May-26 2019 $0.4092 $0.3753 $0.4162 $0.3869 XRP 96,863,648.78 $38,342,067.58
May-25 2019 $0.3869 $0.382 $0.3958 $0.384 XRP 52,963,243.16 $20,533,409.96
May-24 2019 $0.384 $0.3718 $0.3953 $0.3807 XRP 106,837,001.16 $41,317,551.16
May-23 2019 $0.3807 $0.3621 $0.3848 $0.3717 XRP 91,730,914.1 $34,213,938.56
May-22 2019 $0.3717 $0.367 $0.4123 $0.3971 XRP 153,478,920.29 $59,729,838.71
May-21 2019 $0.3971 $0.3881 $0.4085 $0.3993 XRP 96,705,451.33 $38,418,698.45
May-20 2019 $0.3993 $0.38 $0.4185 $0.4185 XRP 144,301,733.79 $57,277,374.47
May-19 2019 $0.4185 $0.3705 $0.4291 $0.3719 XRP 173,222,964.29 $70,114,785.78
May-18 2019 $0.3719 $0.3643 $0.396 $0.3902 XRP 99,648,216.75 $37,700,397.68
May-17 2019 $0.3902 $0.3594 $0.4237 $0.419 XRP 292,117,171.56 $111,237,887.48
May-16 2019 $0.419 $0.3947 $0.4787 $0.4579 XRP 380,433,905.88 $165,000,090.68
May-15 2019 $0.4579 $0.4071 $0.4671 $0.4075 XRP 384,366,269.32 $166,688,682.9
May-14 2019 $0.4075 $0.3226 $0.4212 $0.324 XRP 611,335,061.46 $236,081,312.09
May-13 2019 $0.324 $0.3083 $0.3307 $0.3107 XRP 133,714,400.04 $43,367,729.29
May-12 2019 $0.3107 $0.3054 $0.3302 $0.3216 XRP 113,069,288.44 $35,663,125.6
May-11 2019 $0.3216 $0.2978 $0.3393 $0.2984 XRP 188,801,811.36 $60,267,340.78
May-10 2019 $0.2984 $0.2913 $0.3022 $0.2948 XRP 57,884,773.26 $17,198,764.09
May-09 2019 $0.2948 $0.2925 $0.302 $0.3002 XRP 45,345,025.9 $13,473,843.65
May-08 2019 $0.3002 $0.2954 $0.3023 $0.2975 XRP 34,634,589.55 $10,364,532.57
May-07 2019 $0.2975 $0.2967 $0.3077 $0.3039 XRP 46,924,484.4 $14,220,165.79
May-06 2019 $0.3039 $0.2959 $0.3085 $0.3009 XRP 39,970,921.45 $12,080,308.66
May-05 2019 $0.3009 $0.2998 $0.3061 $0.3048 XRP 22,209,789.71 $6,699,458.94
May-04 2019 $0.3048 $0.2993 $0.3175 $0.3075 XRP 46,291,916.34 $14,203,269.2
May-03 2019 $0.3075 $0.3008 $0.3128 $0.3031 XRP 58,161,356.21 $17,859,823.77
May-02 2019 $0.3031 $0.3019 $0.3081 $0.3055 XRP 32,504,637.22 $9,916,378.85
May-01 2019 $0.3055 $0.3015 $0.3137 $0.3113 XRP 38,831,192.88 $11,889,900.05
Apr-30 2019 $0.3113 $0.2945 $0.315 $0.2956 XRP 66,688,492.24 $20,504,967.07
Apr-29 2019 $0.2956 $0.2895 $0.3003 $0.2983 XRP 41,408,907.58 $12,215,308.91
Apr-28 2019 $0.2983 $0.2939 $0.3007 $0.2958 XRP 28,497,956.83 $8,490,921.18
Apr-27 2019 $0.2952 $0.294 $0.302 $0.3003 XRP 32,637,720.22 $9,655,257.53
Apr-26 2019 $0.3003 $0.2847 $0.3018 $0.2879 XRP 77,623,628.99 $22,812,424.17
Apr-25 2019 $0.2879 $0.2811 $0.3076 $0.3017 XRP 100,164,516.4 $29,669,432.64
Apr-24 2019 $0.3017 $0.2913 $0.322 $0.3207 XRP 141,181,322.45 $42,655,519.
Apr-23 2019 $0.3207 $0.3205 $0.329 $0.3245 XRP 52,690,505.83 $17,160,407.8
Apr-22 2019 $0.3245 $0.3198 $0.3328 $0.3226 XRP 46,843,917.18 $15,256,387.94
Apr-21 2019 $0.3226 $0.3177 $0.3304 $0.3287 XRP 43,348,622.6 $13,980,229.98
Apr-20 2019 $0.3287 $0.3233 $0.3346 $0.3324 XRP 36,392,542.08 $12,016,214.17
Apr-19 2019 $0.3324 $0.3283 $0.3372 $0.3371 XRP 40,977,734.44 $13,591,729.83
Apr-18 2019 $0.3371 $0.3344 $0.3489 $0.3368 XRP 61,481,726.36 $20,896,169.05
Apr-17 2019 $0.3368 $0.3213 $0.3433 $0.3263 XRP 96,725,104.34 $32,120,514.32
Apr-16 2019 $0.3263 $0.3167 $0.3275 $0.3194 XRP 43,359,299.54 $13,934,467.43
Apr-15 2019 $0.3194 $0.3142 $0.3333 $0.3303 XRP 66,524,675.06 $21,514,044.58
Apr-14 2019 $0.3303 $0.3231 $0.3321 $0.3268 XRP 36,300,295.04 $11,849,846.86
Apr-13 2019 $0.3268 $0.3231 $0.3378 $0.3258 XRP 42,701,582.45 $14,043,490.82
Apr-12 2019 $0.3258 $0.3186 $0.3306 $0.3292 XRP 60,044,089.45 $19,512,836.37
Apr-11 2019 $0.3292 $0.3231 $0.3542 $0.354 XRP 92,490,807.42 $30,930,268.79
Apr-10 2019 $0.354 $0.3464 $0.3618 $0.3504 XRP 79,054,504.34 $28,131,042.95
Apr-09 2019 $0.3504 $0.3494 $0.3596 $0.3591 XRP 52,497,358.95 $18,551,578.08
Apr-08 2019 $0.3591 $0.3496 $0.3715 $0.3638 XRP 96,085,371.21 $34,634,914.24
Apr-07 2019 $0.3638 $0.3522 $0.3675 $0.354 XRP 84,853,951.02 $30,557,534.06
Apr-06 2019 $0.354 $0.349 $0.3648 $0.3644 XRP 97,922,780.99 $35,056,608.1
Apr-05 2019 $0.3644 $0.3313 $0.3798 $0.3314 XRP 207,645,866.09 $75,465,739.33
Apr-04 2019 $0.3314 $0.3266 $0.3494 $0.3426 XRP 119,969,186.69 $40,551,004.73
Apr-03 2019 $0.3426 $0.3269 $0.3746 $0.3545 XRP 257,285,588.96 $92,349,764.62
Apr-02 2019 $0.3545 $0.3122 $0.3606 $0.3134 XRP 178,392,066.96 $60,263,705.95
Apr-01 2019 $0.3134 $0.3092 $0.3155 $0.3109 XRP 37,110,371.44 $11,606,504.54
Mar-31 2019 $0.3109 $0.309 $0.3131 $0.3128 XRP 25,267,324.97 $7,852,038.26
Mar-30 2019 $0.3128 $0.309 $0.3198 $0.3096 XRP 48,525,397.85 $15,237,240.25
Mar-29 2019 $0.3096 $0.3057 $0.3113 $0.3072 XRP 45,628,468.08 $14,082,660.84
Mar-28 2019 $0.3072 $0.3056 $0.3112 $0.3111 XRP 28,162,747.62 $8,661,187.81
Mar-27 2019 $0.3111 $0.3003 $0.3121 $0.3028 XRP 44,526,205.55 $13,707,386.29
Mar-26 2019 $0.3028 $0.2882 $0.3031 $0.3024 XRP 45,228,982.99 $13,461,882.53
Mar-25 2019 $0.3024 $0.2998 $0.3087 $0.3085 XRP 37,083,829.7 $11,271,329.1
Mar-24 2019 $0.3085 $0.3052 $0.3119 $0.3117 XRP 27,182,942.92 $8,390,718.05
Mar-23 2019 $0.3117 $0.3099 $0.313 $0.3113 XRP 18,365,441.27 $5,716,999.87
Mar-22 2019 $0.3113 $0.3083 $0.3135 $0.3112 XRP 28,403,050.73 $8,823,058.78
Mar-21 2019 $0.3112 $0.3049 $0.321 $0.3197 XRP 52,446,189.04 $16,403,081.61
Mar-20 2019 $0.3197 $0.3127 $0.3233 $0.3169 XRP 43,912,030. $13,926,522.78
Mar-19 2019 $0.3169 $0.3134 $0.3172 $0.3167 XRP 25,723,789.07 $8,109,596.37
Mar-18 2019 $0.3167 $0.3143 $0.3213 $0.3174 XRP 37,841,484.85 $11,982,960.66
Mar-17 2019 $0.3174 $0.3165 $0.3208 $0.3206 XRP 22,637,698.18 $7,191,654.9
Mar-16 2019 $0.3206 $0.316 $0.3238 $0.3165 XRP 51,084,813.35 $16,354,557.83
Mar-15 2019 $0.3165 $0.3126 $0.3184 $0.3136 XRP 34,625,667.44 $10,919,215.42
Mar-14 2019 $0.3136 $0.3009 $0.3186 $0.3161 XRP 44,879,089.01 $13,988,441.73
Mar-13 2019 $0.3161 $0.3084 $0.3269 $0.3108 XRP 58,239,039.78 $18,514,621.99
Mar-12 2019 $0.3108 $0.3073 $0.3126 $0.312 XRP 41,623,481.68 $12,887,038.48
Mar-11 2019 $0.312 $0.3092 $0.3155 $0.3143 XRP 43,902,747.58 $13,704,730.59
Mar-10 2019 $0.3143 $0.3104 $0.3188 $0.3151 XRP 31,964,049.23 $10,038,128.99
Mar-09 2019 $0.3151 $0.3085 $0.3196 $0.3095 XRP 35,991,767.54 $11,342,812.7
Mar-08 2019 $0.3095 $0.3056 $0.3167 $0.3141 XRP 43,501,609.1 $13,574,497.22
Mar-07 2019 $0.3141 $0.3139 $0.3211 $0.3188 XRP 39,564,169.69 $12,526,362.18
Mar-06 2019 $0.3188 $0.312 $0.3229 $0.3171 XRP 52,616,759.45 $16,683,732.28
Mar-05 2019 $0.3171 $0.303 $0.32 $0.3043 XRP 54,971,937.18 $17,198,683.26
Mar-04 2019 $0.3043 $0.3005 $0.3143 $0.3129 XRP 47,340,455.54 $14,475,902.43
Mar-03 2019 $0.3129 $0.3104 $0.318 $0.3163 XRP 29,267,078.45 $9,191,967.08
Mar-02 2019 $0.3163 $0.3119 $0.3192 $0.3172 XRP 39,942,309.02 $12,613,527.62
Mar-01 2019 $0.3172 $0.3137 $0.3263 $0.3166 XRP 76,895,528.56 $24,609,312.39
Feb-28 2019 $0.3166 $0.3105 $0.321 $0.3136 XRP 58,988,715.63 $18,564,756.61
Feb-27 2019 $0.3136 $0.3024 $0.3217 $0.3197 XRP 60,198,714.67 $18,865,558.96
Feb-26 2019 $0.3197 $0.3166 $0.3375 $0.3307 XRP 71,230,690.9 $23,007,753.55
Feb-25 2019 $0.3307 $0.3 $0.3428 $0.3005 XRP 116,691,775.57 $37,868,951.12
Feb-24 2019 $0.3005 $0.2983 $0.3468 $0.3362 XRP 106,714,937.6 $34,161,621.93
Feb-23 2019 $0.3362 $0.3204 $0.3381 $0.3249 XRP 50,637,335.44 $16,715,353.87
Feb-22 2019 $0.3249 $0.3174 $0.327 $0.322 XRP 38,276,350.68 $12,366,384.06
Feb-21 2019 $0.322 $0.3187 $0.335 $0.333 XRP 49,028,129.65 $15,858,343.95
Feb-20 2019 $0.333 $0.3209 $0.3369 $0.3254 XRP 55,831,380.5 $18,350,562.38
Feb-19 2019 $0.3254 $0.3218 $0.3498 $0.3238 XRP 107,698,044.94 $36,152,553.98
Feb-18 2019 $0.3238 $0.3035 $0.3323 $0.3048 XRP 106,972,175.23 $33,971,649.08
Feb-17 2019 $0.3048 $0.299 $0.3092 $0.3019 XRP 37,747,116.62 $11,461,881.38
Feb-16 2019 $0.3019 $0.3008 $0.3049 $0.3023 XRP 19,271,597.15 $5,843,977.74
Feb-15 2019 $0.3023 $0.2988 $0.3067 $0.3015 XRP 33,525,298.62 $10,123,618.84
Feb-14 2019 $0.3015 $0.301 $0.3064 $0.305 XRP 26,343,847.24 $7,992,924.1
Feb-13 2019 $0.305 $0.3011 $0.3137 $0.3055 XRP 43,233,779.7 $13,253,473.53
Feb-12 2019 $0.3055 $0.2975 $0.3085 $0.3023 XRP 41,625,632.29 $12,591,938.16
Feb-11 2019 $0.3023 $0.3017 $0.3106 $0.3098 XRP 30,455,839.98 $9,251,450.51
Feb-10 2019 $0.3098 $0.2995 $0.3125 $0.3123 XRP 42,045,225.97 $12,808,170.98
Feb-09 2019 $0.3123 $0.3075 $0.3163 $0.3127 XRP 33,647,861.17 $10,476,643.77
Feb-08 2019 $0.3127 $0.2897 $0.3216 $0.2909 XRP 82,277,644.05 $25,144,924.31
Feb-07 2019 $0.2909 $0.2884 $0.2936 $0.289 XRP 24,834,028.87 $7,244,170.05
Feb-06 2019 $0.289 $0.2878 $0.3007 $0.2996 XRP 45,129,010.79 $13,162,021.63
Feb-05 2019 $0.2996 $0.2961 $0.3027 $0.2986 XRP 21,247,359.12 $6,333,920.46
Feb-04 2019 $0.2986 $0.2973 $0.3061 $0.3028 XRP 25,294,010.13 $7,607,590.52
Feb-03 2019 $0.3028 $0.2982 $0.3135 $0.3115 XRP 34,570,573.08 $10,552,150.86
Feb-02 2019 $0.3115 $0.3053 $0.3145 $0.3086 XRP 36,864,443.48 $11,377,217.93
Feb-01 2019 $0.3086 $0.2978 $0.3139 $0.3122 XRP 53,406,113.16 $16,312,227.49
Jan-31 2019 $0.3122 $0.3057 $0.3381 $0.3235 XRP 87,448,121.85 $27,944,359.73
Jan-30 2019 $0.3235 $0.2863 $0.3283 $0.2892 XRP 97,174,763.41 $30,613,606.78
Jan-29 2019 $0.2892 $0.2836 $0.2967 $0.2952 XRP 39,451,695.49 $11,426,282.9
Jan-28 2019 $0.2952 $0.2838 $0.3093 $0.3082 XRP 66,360,994.14 $19,512,295.04
Jan-27 2019 $0.3082 $0.305 $0.3162 $0.3155 XRP 23,637,475.16 $7,350,407.96
Jan-26 2019 $0.3155 $0.3145 $0.3216 $0.3174 XRP 18,665,043.83 $5,934,146.83
Jan-25 2019 $0.3174 $0.3134 $0.3217 $0.3198 XRP 20,330,822.2 $6,432,538.99
Jan-24 2019 $0.3198 $0.3143 $0.3226 $0.3169 XRP 20,721,124.39 $6,607,354.89
Jan-23 2019 $0.3169 $0.3151 $0.3229 $0.3216 XRP 24,355,616.51 $7,757,781.88
Jan-22 2019 $0.3216 $0.3091 $0.3249 $0.3209 XRP 38,278,917.85 $12,197,731.3
Jan-21 2019 $0.3209 $0.3163 $0.3246 $0.32 XRP 20,641,532.71 $6,608,761.42
Jan-20 2019 $0.32 $0.3145 $0.3355 $0.3336 XRP 38,395,084.81 $12,364,282.49
Jan-19 2019 $0.3336 $0.3241 $0.3442 $0.3247 XRP 41,058,087.7 $13,765,338.11
Jan-18 2019 $0.3247 $0.3212 $0.3318 $0.3313 XRP 26,424,431.98 $8,600,904.39
Jan-17 2019 $0.3313 $0.3242 $0.3342 $0.3302 XRP 31,594,526.78 $10,386,208.6
Jan-16 2019 $0.3302 $0.3261 $0.3376 $0.3278 XRP 34,384,070.31 $11,345,358.68
Jan-15 2019 $0.3278 $0.3231 $0.3391 $0.3364 XRP 38,174,574.83 $12,647,896.53
Jan-14 2019 $0.3364 $0.3182 $0.3428 $0.3188 XRP 54,778,043.18 $18,193,443.43
Jan-13 2019 $0.3188 $0.3161 $0.3372 $0.3325 XRP 43,293,271.4 $14,016,295.25
Jan-12 2019 $0.3325 $0.3288 $0.3363 $0.3316 XRP 20,675,497.85 $6,881,161.56
Jan-11 2019 $0.3316 $0.3265 $0.3395 $0.3326 XRP 46,268,885.74 $15,399,535.98
Jan-10 2019 $0.3326 $0.3227 $0.3918 $0.3721 XRP 156,328,763.38 $55,206,778.71
Jan-09 2019 $0.3721 $0.3626 $0.3759 $0.3696 XRP 53,757,637.42 $19,845,546.83
Jan-08 2019 $0.3696 $0.3607 $0.3763 $0.3671 XRP 49,072,319.34 $18,117,142.71
Jan-07 2019 $0.3671 $0.3638 $0.3807 $0.3721 XRP 45,387,850.05 $16,831,783.56
Jan-06 2019 $0.3721 $0.3527 $0.3784 $0.3569 XRP 60,577,962.17 $22,133,737.21
Jan-05 2019 $0.3569 $0.351 $0.3697 $0.3628 XRP 45,933,091.16 $16,653,494.44
Jan-04 2019 $0.3628 $0.3522 $0.3662 $0.3607 XRP 42,352,749.02 $15,262,871.31
Jan-03 2019 $0.3607 $0.353 $0.3805 $0.3799 XRP 41,322,936.47 $15,111,960.04
Jan-02 2019 $0.3799 $0.3639 $0.3857 $0.3709 XRP 50,381,509.51 $18,846,350.5
Jan-01 2019 $0.3709 $0.3522 $0.3711 $0.3564 XRP 43,958,641.36 $15,909,372.81
Dec-31 2018 $0.3564 $0.352 $0.3817 $0.3752 XRP 70,218,922.46 $25,597,236.31
Dec-30 2018 $0.3752 $0.3624 $0.3759 $0.368 XRP 47,252,155.05 $17,451,478.32
Dec-29 2018 $0.368 $0.3646 $0.3915 $0.3821 XRP 73,605,818.37 $27,903,594.45
Dec-28 2018 $0.3821 $0.3374 $0.3885 $0.342 XRP 96,748,885.91 $35,562,836.58
Dec-27 2018 $0.342 $0.334 $0.3844 $0.3833 XRP 66,690,313.17 $23,844,010.22
Dec-26 2018 $0.3833 $0.3624 $0.3978 $0.3862 XRP 74,255,795.25 $28,130,037.43
Dec-25 2018 $0.3862 $0.37 $0.4126 $0.4097 XRP 102,285,943.23 $39,193,121.17
Dec-24 2018 $0.4097 $0.3754 $0.4601 $0.3757 XRP 215,932,723.8 $91,460,052.23
Dec-23 2018 $0.3757 $0.3656 $0.3898 $0.3675 XRP 67,827,304.18 $25,513,308.93
Dec-22 2018 $0.3675 $0.3504 $0.3697 $0.3609 XRP 51,849,184.69 $18,643,706.84
Dec-21 2018 $0.3609 $0.3547 $0.3906 $0.3808 XRP 98,942,197.21 $36,784,583.78
Dec-20 2018 $0.3808 $0.348 $0.395 $0.3531 XRP 149,477,049.59 $56,271,426.04
Dec-19 2018 $0.3531 $0.3488 $0.3998 $0.3558 XRP 168,220,431.35 $62,670,645.69
Dec-18 2018 $0.3558 $0.3263 $0.3561 $0.3319 XRP 105,803,150.14 $35,829,098.59
Dec-17 2018 $0.3319 $0.2866 $0.342 $0.2891 XRP 114,541,922.73 $36,137,780.7
Dec-16 2018 $0.2891 $0.285 $0.2978 $0.2858 XRP 37,960,910.15 $11,110,154.39
Dec-15 2018 $0.2858 $0.2815 $0.2925 $0.2894 XRP 38,219,275.96 $10,914,056.9
Dec-14 2018 $0.2894 $0.2834 $0.3007 $0.3002 XRP 61,998,921.26 $18,128,748.2
Dec-13 2018 $0.3002 $0.2965 $0.3089 $0.3081 XRP 43,635,174.99 $13,219,726.66
Dec-12 2018 $0.3081 $0.2985 $0.3128 $0.3005 XRP 44,567,208.26 $13,663,002.63
Dec-11 2018 $0.3005 $0.2949 $0.3119 $0.3022 XRP 47,787,816.45 $14,406,594.92
Dec-10 2018 $0.3022 $0.2973 $0.3178 $0.3136 XRP 57,450,554.76 $17,429,162.53
Dec-09 2018 $0.3136 $0.3024 $0.3258 $0.3074 XRP 48,232,479.83 $15,090,424.3
Dec-08 2018 $0.3074 $0.2929 $0.3273 $0.3023 XRP 86,759,745.52 $26,765,291.16
Dec-07 2018 $0.3023 $0.2894 $0.3142 $0.3074 XRP 149,846,520.72 $45,112,049.87
Dec-06 2018 $0.3074 $0.3042 $0.3447 $0.337 XRP 116,206,741.9 $38,189,032.1
Dec-05 2018 $0.337 $0.3359 $0.353 $0.3519 XRP 78,421,352.64 $27,004,718.55
Dec-04 2018 $0.3519 $0.3375 $0.3629 $0.3468 XRP 73,940,176.78 $26,105,456.19
Dec-03 2018 $0.3468 $0.3435 $0.3701 $0.3695 XRP 79,721,350.54 $28,170,667.47
Dec-02 2018 $0.3695 $0.3644 $0.3819 $0.3737 XRP 49,819,063.32 $18,485,314.36
Dec-01 2018 $0.3737 $0.3563 $0.3799 $0.363 XRP 52,639,491.58 $19,496,850.02
Nov-30 2018 $0.363 $0.3537 $0.3832 $0.3812 XRP 84,029,596.53 $30,746,483.65
Nov-29 2018 $0.3812 $0.3715 $0.3953 $0.3925 XRP 102,845,605.63 $39,334,606.06
Nov-28 2018 $0.3925 $0.3625 $0.4042 $0.3626 XRP 128,014,643.31 $49,185,180.65
Nov-27 2018 $0.3626 $0.3426 $0.3739 $0.359 XRP 110,577,381.45 $39,226,408.05
Nov-26 2018 $0.359 $0.341 $0.394 $0.3782 XRP 217,349,629.86 $79,486,009.91
Nov-25 2018 $0.3782 $0.3234 $0.3919 $0.3755 XRP 288,358,887.75 $101,835,232.98
Nov-24 2018 $0.3756 $0.3643 $0.4217 $0.4089 XRP 133,718,490.14 $52,512,716.33
Nov-23 2018 $0.4089 $0.3944 $0.4288 $0.4225 XRP 120,351,769.22 $49,185,232.01
Nov-22 2018 $0.4225 $0.4205 $0.4508 $0.4476 XRP 55,877,911.57 $24,402,934.18
Nov-21 2018 $0.4476 $0.414 $0.4632 $0.4369 XRP 130,561,998.1 $57,242,507.32
Nov-20 2018 $0.4369 $0.4089 $0.5032 $0.4775 XRP 298,736,828.39 $135,345,085.55
Nov-19 2018 $0.4776 $0.465 $0.5131 $0.5128 XRP 208,777,497.6 $101,723,748.26
Nov-18 2018 $0.5128 $0.4921 $0.5272 $0.4943 XRP 98,530,702.61 $50,411,769.96
Nov-17 2018 $0.4943 $0.4671 $0.5004 $0.4736 XRP 64,842,783.34 $31,460,517.68
Nov-16 2018 $0.4736 $0.4619 $0.49 $0.4839 XRP 81,998,419.83 $38,884,656.7
Nov-15 2018 $0.4839 $0.4273 $0.4891 $0.475 XRP 187,872,600.58 $86,679,038.99
Nov-14 2018 $0.4749 $0.4112 $0.5141 $0.5121 XRP 234,910,826.52 $108,469,800.25
Nov-13 2018 $0.5121 $0.5072 $0.5286 $0.5208 XRP 72,999,684.6 $37,877,381.87
Nov-12 2018 $0.5209 $0.5024 $0.5311 $0.5069 XRP 71,668,469.12 $37,083,248.27
Nov-11 2018 $0.5069 $0.4958 $0.5087 $0.5061 XRP 27,639,937.65 $13,913,309.06
Nov-10 2018 $0.5061 $0.5005 $0.513 $0.5016 XRP 30,667,448.94 $15,532,114.33
Nov-09 2018 $0.5016 $0.4939 $0.5188 $0.4944 XRP 71,993,973.6 $36,322,302.77
Nov-08 2018 $0.4944 $0.4916 $0.5433 $0.5381 XRP 118,469,801.69 $60,576,254.1
Nov-07 2018 $0.5381 $0.5263 $0.5538 $0.5529 XRP 81,285,725.54 $43,609,109.67
Nov-06 2018 $0.5529 $0.4992 $0.5669 $0.4993 XRP 224,977,610.47 $119,795,165.85
Nov-05 2018 $0.4993 $0.4622 $0.503 $0.4686 XRP 104,180,145.95 $50,247,367.37
Nov-04 2018 $0.4686 $0.4489 $0.4766 $0.4558 XRP 65,192,537.74 $30,237,183.85
Nov-03 2018 $0.4558 $0.4541 $0.4605 $0.4589 XRP 20,847,319.88 $9,526,240.41
Nov-02 2018 $0.459 $0.4561 $0.4649 $0.4593 XRP 66,112,659.38 $30,402,646.75
Nov-01 2018 $0.4593 $0.4484 $0.4595 $0.4524 XRP 36,284,372.57 $16,478,739.02
Oct-31 2018 $0.4524 $0.4369 $0.4594 $0.4459 XRP 55,205,543.47 $24,713,299.85
Oct-30 2018 $0.4459 $0.4414 $0.4509 $0.443 XRP 40,342,713.78 $17,988,564.72
Oct-29 2018 $0.443 $0.4332 $0.4629 $0.4621 XRP 81,581,987.35 $36,374,055.13
Oct-28 2018 $0.462 $0.4562 $0.4645 $0.4587 XRP 30,050,927.07 $13,808,045.24
Oct-27 2018 $0.4587 $0.4547 $0.4641 $0.4641 XRP 33,050,168.42 $15,168,156.85
Oct-26 2018 $0.4641 $0.4549 $0.4665 $0.4604 XRP 44,985,181.22 $20,725,079.48
Oct-25 2018 $0.4604 $0.455 $0.4688 $0.461 XRP 56,193,727.68 $25,873,328.03
Oct-24 2018 $0.461 $0.4579 $0.4735 $0.4658 XRP 49,994,569.65 $23,343,148.97
Oct-23 2018 $0.4658 $0.4402 $0.4805 $0.4575 XRP 99,016,899.01 $45,230,749.04
Oct-22 2018 $0.4575 $0.4518 $0.4643 $0.4613 XRP 32,368,859.27 $14,791,087.13
Oct-21 2018 $0.4613 $0.4596 $0.4707 $0.4646 XRP 30,746,132.19 $14,324,747.47
Oct-20 2018 $0.4646 $0.4529 $0.4686 $0.4567 XRP 33,008,338.51 $15,280,968.97
Oct-19 2018 $0.4567 $0.452 $0.4656 $0.4619 XRP 49,707,848.03 $22,726,071.95
Oct-18 2018 $0.4619 $0.4494 $0.4871 $0.4774 XRP 82,299,618.84 $38,358,110.6
Oct-17 2018 $0.4774 $0.465 $0.489 $0.4774 XRP 84,414,074.59 $40,239,758.28
Oct-16 2018 $0.4774 $0.4506 $0.4808 $0.4555 XRP 92,223,570.13 $42,920,689.69
Oct-15 2018 $0.4555 $0.3964 $0.5074 $0.4064 XRP 260,562,513.23 $118,824,784.85
Oct-14 2018 $0.4064 $0.3986 $0.4273 $0.4194 XRP 59,265,573.06 $24,772,632.69
Oct-13 2018 $0.4194 $0.4144 $0.4287 $0.4193 XRP 53,902,405.46 $22,651,210.67
Oct-12 2018 $0.4193 $0.3763 $0.4457 $0.3809 XRP 176,201,897.31 $74,069,966.57
Oct-11 2018 $0.3809 $0.3761 $0.464 $0.464 XRP 243,179,874.82 $100,057,182.97
Oct-10 2018 $0.464 $0.4595 $0.4805 $0.4805 XRP 60,146,604.36 $28,104,329.67
Oct-09 2018 $0.4805 $0.4697 $0.4919 $0.491 XRP 56,832,310.04 $27,287,509.94
Oct-08 2018 $0.491 $0.4782 $0.5002 $0.482 XRP 91,674,630.65 $44,927,184.54
Oct-07 2018 $0.482 $0.4671 $0.4896 $0.4877 XRP 71,979,850.41 $34,312,127.95
Oct-06 2018 $0.4877 $0.4682 $0.522 $0.5195 XRP 127,352,109.87 $62,429,145.39
Oct-05 2018 $0.5195 $0.5096 $0.5323 $0.5281 XRP 94,823,622.89 $49,240,775.92
Oct-04 2018 $0.5281 $0.5248 $0.548 $0.5277 XRP 74,960,822.99 $40,192,913.55
Oct-03 2018 $0.5277 $0.5067 $0.5377 $0.5165 XRP 138,892,044.17 $72,629,765.77
Oct-02 2018 $0.5165 $0.5135 $0.5796 $0.5769 XRP 134,451,401.96 $74,359,301.
Oct-01 2018 $0.5769 $0.5325 $0.6045 $0.5817 XRP 259,366,463.46 $147,631,060.19
Sep-30 2018 $0.5817 $0.5589 $0.6225 $0.5688 XRP 201,713,890.51 $119,061,374.29
Sep-29 2018 $0.5688 $0.5237 $0.5955 $0.5396 XRP 172,111,478.96 $96,697,804.96
Sep-28 2018 $0.5396 $0.5149 $0.5513 $0.5434 XRP 136,046,447.6 $72,690,340.6
Sep-27 2018 $0.5434 $0.5065 $0.5546 $0.5129 XRP 155,672,421.6 $82,665,931.
Sep-26 2018 $0.5129 $0.484 $0.5732 $0.5251 XRP 419,369,652.47 $221,590,529.94
Sep-25 2018 $0.5251 $0.436 $0.5478 $0.4923 XRP 400,809,176.3 $189,762,691.49
Sep-24 2018 $0.4921 $0.4829 $0.5833 $0.5713 XRP 216,689,675.32 $113,996,651.26
Sep-23 2018 $0.5713 $0.5559 $0.5987 $0.5733 XRP 146,346,696.1 $84,150,014.45
Sep-22 2018 $0.5732 $0.4923 $0.626 $0.5644 XRP 404,299,235.55 $227,138,626.51
Sep-21 2018 $0.5644 $0.4265 $0.783 $0.4485 XRP 996,038,103.8 $568,631,938.08
Sep-20 2018 $0.4485 $0.3216 $0.4977 $0.3265 XRP 405,786,389.23 $162,916,185.73
Sep-19 2018 $0.3265 $0.3109 $0.3352 $0.319 XRP 148,030,862.08 $47,846,845.49
Sep-18 2018 $0.319 $0.2692 $0.3364 $0.2705 XRP 224,433,379.79 $69,940,386.23
Sep-17 2018 $0.2705 $0.2667 $0.2834 $0.281 XRP 60,131,569.86 $16,495,204.79
Sep-16 2018 $0.281 $0.2743 $0.2821 $0.2807 XRP 21,695,543.32 $6,040,876.47
Sep-15 2018 $0.2807 $0.2758 $0.2846 $0.2761 XRP 24,047,819.03 $6,746,967.63
Sep-14 2018 $0.2762 $0.2718 $0.2849 $0.2792 XRP 57,616,165.61 $16,042,467.56
Sep-13 2018 $0.2793 $0.2674 $0.2856 $0.2699 XRP 73,714,364.05 $20,437,354.03
Sep-12 2018 $0.2699 $0.2535 $0.2732 $0.263 XRP 68,055,974.51 $17,878,592.3
Sep-11 2018 $0.263 $0.2526 $0.2747 $0.2697 XRP 84,239,163.86 $22,046,487.85
Sep-10 2018 $0.2697 $0.26 $0.2822 $0.276 XRP 107,874,145.13 $29,176,231.97
Sep-09 2018 $0.2759 $0.271 $0.2908 $0.2769 XRP 57,674,119.02 $16,211,832.54
Sep-08 2018 $0.2769 $0.2693 $0.2937 $0.2868 XRP 44,658,066.29 $12,483,364.15
Sep-07 2018 $0.2868 $0.2811 $0.304 $0.3014 XRP 56,005,836.31 $16,411,141.06
Sep-06 2018 $0.3014 $0.268 $0.3047 $0.2789 XRP 122,939,065.99 $35,259,785.59
Sep-05 2018 $0.2789 $0.2778 $0.3334 $0.3304 XRP 138,224,873.61 $41,640,264.65
Sep-04 2018 $0.3304 $0.3285 $0.3408 $0.3345 XRP 58,109,640.54 $19,428,083.25
Sep-03 2018 $0.3345 $0.3328 $0.3437 $0.3417 XRP 29,548,059.57 $9,953,632.45
Sep-02 2018 $0.3417 $0.3361 $0.3491 $0.3468 XRP 39,384,634.46 $13,474,248.7
Sep-01 2018 $0.3468 $0.3346 $0.3537 $0.3348 XRP 45,057,570.41 $15,503,014.66
Aug-31 2018 $0.3348 $0.3276 $0.3407 $0.3348 XRP 37,203,732.22 $12,396,825.09
Aug-30 2018 $0.3348 $0.3232 $0.3464 $0.3447 XRP 61,727,231.66 $20,505,590.27
Aug-29 2018 $0.3447 $0.3384 $0.3545 $0.3508 XRP 63,502,538.74 $21,962,005.24
Aug-28 2018 $0.3508 $0.3348 $0.357 $0.3387 XRP 93,544,263.14 $32,399,292.68
Aug-27 2018 $0.3387 $0.3218 $0.3401 $0.323 XRP 61,742,998.04 $20,324,568.94
Aug-26 2018 $0.323 $0.3185 $0.3283 $0.3273 XRP 20,100,651.89 $6,484,055.15
Aug-25 2018 $0.3273 $0.3222 $0.332 $0.3269 XRP 18,735,792.09 $6,126,914.86
Aug-24 2018 $0.3269 $0.3153 $0.3293 $0.3257 XRP 56,289,421.92 $18,108,336.61
Aug-23 2018 $0.3257 $0.3154 $0.3294 $0.3178 XRP 62,107,365.12 $19,943,471.03
Aug-22 2018 $0.3178 $0.3107 $0.3555 $0.334 XRP 101,406,214.02 $33,581,012.35
Aug-21 2018 $0.334 $0.3135 $0.3378 $0.3149 XRP 57,859,998.78 $18,991,301.24
Aug-20 2018 $0.3149 $0.3136 $0.3505 $0.3414 XRP 93,533,366.43 $31,079,719.18
Aug-19 2018 $0.3414 $0.3185 $0.3522 $0.3284 XRP 80,700,114.07 $27,395,245.22
Aug-18 2018 $0.3284 $0.3133 $0.3705 $0.3672 XRP 104,612,603.91 $35,223,193.8
Aug-17 2018 $0.3672 $0.291 $0.3736 $0.2916 XRP 129,218,463.39 $42,632,206.54
Aug-16 2018 $0.2916 $0.2758 $0.3015 $0.2803 XRP 64,078,392.97 $18,628,784.76
Aug-15 2018 $0.2803 $0.2729 $0.3021 $0.273 XRP 103,537,916.19 $29,867,544.69
Aug-14 2018 $0.273 $0.2468 $0.2771 $0.2745 XRP 92,651,258.62 $24,090,445.12
Aug-13 2018 $0.2745 $0.2716 $0.3096 $0.2958 XRP 61,711,156.86 $17,918,490.13
Aug-12 2018 $0.2914 $0.2914 $0.2914 $0.2914 - -
Aug-11 2018 $0.2914 $0.2882 $0.3196 $0.3187 XRP 51,267,266.74 $15,463,430.97
Aug-10 2018 $0.3187 $0.3128 $0.3461 $0.344 XRP 71,507,541.82 $23,450,994.08
Aug-09 2018 $0.344 $0.3282 $0.3574 $0.3321 XRP 89,355,775.71 $30,619,366.3
Aug-08 2018 $0.3321 $0.3199 $0.3784 $0.3781 XRP 157,160,088.54 $53,785,927.72
Aug-07 2018 $0.3781 $0.375 $0.4154 $0.4128 XRP 76,448,836.36 $30,410,085.42
Aug-06 2018 $0.4128 $0.403 $0.437 $0.4347 XRP 43,479,648.07 $18,287,694.08
Aug-05 2018 $0.4347 $0.4274 $0.4371 $0.4296 XRP 15,778,071.57 $6,806,794.59
Aug-04 2018 $0.4296 $0.4279 $0.4446 $0.4402 XRP 16,295,568.99 $7,079,358.6
Aug-03 2018 $0.4402 $0.4259 $0.446 $0.4306 XRP 35,100,515.88 $15,352,860.85
Aug-02 2018 $0.4306 $0.43 $0.4483 $0.4464 XRP 20,886,933. $9,117,616.23
Aug-01 2018 $0.4464 $0.4266 $0.4626 $0.4351 XRP 46,800,823.44 $20,779,985.49
Jul-31 2018 $0.4351 $0.4272 $0.4461 $0.4458 XRP 28,395,247.89 $12,347,342.52
Jul-30 2018 $0.4458 $0.4346 $0.456 $0.4529 XRP 27,897,590.64 $12,444,046.17
Jul-29 2018 $0.4529 $0.4503 $0.4582 $0.4577 XRP 10,566,013.25 $4,791,594.7
Jul-28 2018 $0.4576 $0.4482 $0.4582 $0.4548 XRP 12,534,248.73 $5,681,168.85
Jul-27 2018 $0.4548 $0.4446 $0.4601 $0.4493 XRP 23,135,406.85 $10,472,985.24
Jul-26 2018 $0.4492 $0.4469 $0.4689 $0.459 XRP 28,310,017.8 $12,994,214.51
Jul-25 2018 $0.459 $0.4515 $0.468 $0.4573 XRP 40,135,320.65 $18,458,283.33
Jul-24 2018 $0.4573 $0.4377 $0.4689 $0.445 XRP 62,345,751.35 $28,406,467.49
Jul-23 2018 $0.445 $0.4421 $0.4639 $0.4488 XRP 31,882,912.55 $14,413,430.67
Jul-22 2018 $0.4488 $0.4467 $0.4628 $0.4544 XRP 19,765,636.67 $8,990,531.61
Jul-21 2018 $0.4544 $0.435 $0.4589 $0.4448 XRP 22,805,307.29 $10,281,514.01
Jul-20 2018 $0.4448 $0.4301 $0.4769 $0.4768 XRP 60,929,656.64 $27,507,104.79
Jul-19 2018 $0.4768 $0.4718 $0.4945 $0.4887 XRP 36,875,134.13 $17,765,244.65
Jul-18 2018 $0.4887 $0.4764 $0.5236 $0.5066 XRP 63,981,246.93 $32,135,072.11
Jul-17 2018 $0.5066 $0.4691 $0.5196 $0.4824 XRP 64,453,698.3 $31,952,625.34
Jul-16 2018 $0.4824 $0.4432 $0.484 $0.4474 XRP 47,242,736.47 $21,925,897.49
Jul-15 2018 $0.4474 $0.4358 $0.4495 $0.4388 XRP 17,790,843.03 $7,915,953.09
Jul-14 2018 $0.4388 $0.4326 $0.443 $0.4378 XRP 14,987,232.26 $6,551,256.26
Jul-13 2018 $0.438 $0.4306 $0.445 $0.4379 XRP 28,682,213.35 $12,602,652.53
Jul-12 2018 $0.4379 $0.4246 $0.4492 $0.449 XRP 37,160,145.25 $16,174,770.7
Jul-11 2018 $0.449 $0.4404 $0.4513 $0.4426 XRP 25,157,747.66 $11,231,000.72
Jul-10 2018 $0.4426 $0.4392 $0.4735 $0.4731 XRP 46,805,571.65 $21,198,531.07
Jul-09 2018 $0.4731 $0.4711 $0.4816 $0.4782 XRP 25,128,415.3 $11,955,821.71
Jul-08 2018 $0.4782 $0.475 $0.4883 $0.4851 XRP 33,729,886.75 $16,302,775.32
Jul-07 2018 $0.4851 $0.4646 $0.4867 $0.4764 XRP 22,242,123.65 $10,519,695.77
Jul-06 2018 $0.4764 $0.4596 $0.4814 $0.4773 XRP 31,547,890.72 $14,856,116.89
Jul-05 2018 $0.4773 $0.4697 $0.5023 $0.492 XRP 44,018,489.17 $21,292,111.07
Jul-04 2018 $0.492 $0.4753 $0.5066 $0.4846 XRP 42,054,793.68 $20,670,348.08
Jul-03 2018 $0.4846 $0.4784 $0.5193 $0.4897 XRP 57,688,975.03 $28,730,745.66
Jul-02 2018 $0.4899 $0.4528 $0.4955 $0.4612 XRP 52,692,864.19 $25,177,023.57
Jul-01 2018 $0.4612 $0.45 $0.4696 $0.4685 XRP 25,721,034.18 $11,796,272.88
Jun-30 2018 $0.4685 $0.4537 $0.4826 $0.4538 XRP 49,249,801.71 $23,040,202.66
Jun-29 2018 $0.4538 $0.4248 $0.4603 $0.4469 XRP 54,843,058.03 $24,156,456.8
Jun-28 2018 $0.4467 $0.4435 $0.4733 $0.4711 XRP 34,794,245.17 $15,859,761.02
Jun-27 2018 $0.4712 $0.4486 $0.4756 $0.4525 XRP 37,458,561.17 $17,324,746.48
Jun-26 2018 $0.4525 $0.4517 $0.4825 $0.4805 XRP 35,802,306.71 $16,885,861.41
Jun-25 2018 $0.4805 $0.4727 $0.4916 $0.4747 XRP 38,811,570.01 $18,652,479.23
Jun-24 2018 $0.4747 $0.4404 $0.496 $0.4906 XRP 81,941,153.93 $38,026,200.48
Jun-23 2018 $0.4906 $0.4752 $0.4956 $0.4822 XRP 29,647,182.9 $14,420,459.2
Jun-22 2018 $0.4826 $0.4701 $0.5348 $0.5341 XRP 95,150,465.02 $47,430,131.82
Jun-21 2018 $0.5341 $0.5305 $0.5485 $0.5396 XRP 21,445,524.03 $11,550,896.65
Jun-20 2018 $0.5396 $0.5236 $0.5501 $0.549 XRP 31,190,775.74 $16,687,327.72
Jun-19 2018 $0.5492 $0.535 $0.5612 $0.5392 XRP 36,702,973.01 $20,009,331.73
Jun-18 2018 $0.5391 $0.507 $0.5507 $0.5269 XRP 56,857,320.56 $29,967,799.36
Jun-17 2018 $0.5269 $0.5226 $0.5409 $0.5326 XRP 21,772,340.47 $11,554,036.35
Jun-16 2018 $0.5326 $0.5188 $0.5383 $0.5338 XRP 34,869,251.74 $18,498,627.91
Jun-15 2018 $0.5338 $0.5285 $0.5596 $0.5576 XRP 42,794,963.27 $23,328,758.68
Jun-14 2018 $0.5576 $0.52 $0.5679 $0.5301 XRP 76,031,412.32 $41,614,249.58
Jun-13 2018 $0.5301 $0.5047 $0.5617 $0.5572 XRP 83,611,469.13 $44,301,573.58
Jun-12 2018 $0.5575 $0.5446 $0.599 $0.5988 XRP 62,008,285.58 $35,341,129.51
Jun-11 2018 $0.5988 $0.5606 $0.601 $0.5817 XRP 52,056,541.94 $30,081,931.15
Jun-10 2018 $0.5817 $0.5527 $0.6573 $0.6573 XRP 106,565,827.44 $63,868,435.74
Jun-09 2018 $0.6573 $0.656 $0.6794 $0.6734 XRP 17,847,972.87 $11,928,868.1
Jun-08 2018 $0.6734 $0.6583 $0.6795 $0.6774 XRP 27,879,217.82 $18,648,799.17
Jun-07 2018 $0.6774 $0.6705 $0.6883 $0.6737 XRP 32,172,988.07 $21,852,493.43
Jun-06 2018 $0.6737 $0.6556 $0.6814 $0.6743 XRP 38,291,011.22 $25,622,259.53
Jun-05 2018 $0.6743 $0.6337 $0.6846 $0.6555 XRP 55,265,842.97 $36,539,843.66
Jun-04 2018 $0.6555 $0.6357 $0.7036 $0.6883 XRP 79,557,930.26 $52,823,089.38
Jun-03 2018 $0.6883 $0.6381 $0.6883 $0.6428 XRP 55,620,447.18 $36,719,214.4
Jun-02 2018 $0.6428 $0.6147 $0.6502 $0.6209 XRP 52,261,482.42 $33,309,009.53
Jun-01 2018 $0.6209 $0.6047 $0.6241 $0.6111 XRP 41,086,518.35 $25,161,099.5
May-31 2018 $0.6111 $0.59 $0.6208 $0.6005 XRP 45,218,200.79 $27,595,208.3
May-30 2018 $0.6005 $0.5831 $0.6267 $0.6001 XRP 56,534,374.55 $34,151,146.9
May-29 2018 $0.5997 $0.5447 $0.6094 $0.5478 XRP 76,361,434.85 $44,215,588.38
May-28 2018 $0.5478 $0.547 $0.6076 $0.6044 XRP 74,425,193.27 $42,831,495.13
May-27 2018 $0.6044 $0.5982 $0.6122 $0.609 XRP 30,301,607.57 $18,292,039.54
May-26 2018 $0.609 $0.598 $0.6262 $0.6057 XRP 31,860,767.35 $19,570,145.95
May-25 2018 $0.6057 $0.5941 $0.6337 $0.6293 XRP 67,631,296.59 $41,292,444.55
May-24 2018 $0.6293 $0.5773 $0.638 $0.591 XRP 86,467,708.01 $52,702,668.2
May-23 2018 $0.591 $0.5755 $0.644 $0.6384 XRP 131,539,934.43 $79,817,475.4
May-22 2018 $0.6384 $0.636 $0.6776 $0.6756 XRP 42,980,417.73 $28,368,151.26
May-21 2018 $0.6756 $0.6695 $0.7021 $0.6985 XRP 36,524,783.18 $25,022,671.75
May-20 2018 $0.6985 $0.6681 $0.7057 $0.6747 XRP 38,528,852.5 $26,544,024.12
May-19 2018 $0.6747 $0.6607 $0.6911 $0.6764 XRP 33,060,708.87 $22,298,465.41
May-18 2018 $0.6762 $0.6469 $0.6829 $0.6592 XRP 64,245,900.78 $42,774,264.93
May-17 2018 $0.6592 $0.651 $0.7113 $0.708 XRP 54,593,920.93 $37,306,943.26
May-16 2018 $0.708 $0.6595 $0.7089 $0.6905 XRP 62,799,148.4 $42,829,140.24
May-15 2018 $0.6905 $0.6819 $0.7485 $0.7272 XRP 68,313,896.1 $49,060,141.27
May-14 2018 $0.7272 $0.6888 $0.7497 $0.7285 XRP 104,052,737.19 $75,054,864.25
May-13 2018 $0.7285 $0.6646 $0.7471 $0.6836 XRP 78,751,347.78 $55,954,925.13
May-12 2018 $0.6836 $0.6291 $0.7101 $0.6781 XRP 108,498,143.97 $72,967,398.1
May-11 2018 $0.678 $0.6487 $0.755 $0.7485 XRP 214,024,693.88 $147,821,637.19
May-10 2018 $0.7485 $0.7464 $0.8038 $0.7957 XRP 61,023,119.81 $47,806,920.45
May-09 2018 $0.7957 $0.7588 $0.8171 $0.8065 XRP 79,755,073.39 $62,533,407.72
May-08 2018 $0.8065 $0.7912 $0.8454 $0.8262 XRP 56,966,622.57 $46,387,558.96
May-07 2018 $0.8266 $0.7987 $0.8648 $0.8629 XRP 81,949,769.01 $67,281,115.5
May-06 2018 $0.8629 $0.8412 $0.9152 $0.9004 XRP 71,104,709.51 $61,974,293.92
May-05 2018 $0.9004 $0.8877 $0.928 $0.8889 XRP 66,051,090.5 $59,868,797.05
May-04 2018 $0.8889 $0.8573 $0.9296 $0.8802 XRP 108,449,654.32 $97,116,439.27
May-03 2018 $0.8802 $0.8398 $0.8924 $0.8587 XRP 89,396,275.66 $77,720,401.83
May-02 2018 $0.8587 $0.8239 $0.8661 $0.8343 XRP 57,911,547.6 $49,144,551.25
May-01 2018 $0.834 $0.7823 $0.8403 $0.8313 XRP 75,796,144.3 $61,573,990.07
Apr-30 2018 $0.8313 $0.8189 $0.876 $0.8682 XRP 60,648,150.68 $51,107,833.87
Apr-29 2018 $0.8682 $0.8249 $0.9078 $0.8617 XRP 85,680,706.64 $74,077,280.34
Apr-28 2018 $0.8616 $0.8018 $0.8887 $0.8057 XRP 83,283,580.45 $71,185,161.43
Apr-27 2018 $0.8057 $0.8033 $0.8617 $0.8466 XRP 84,895,211.14 $71,168,735.
Apr-26 2018 $0.8463 $0.7618 $0.8487 $0.795 XRP 132,476,834.03 $106,487,370.34
Apr-25 2018 $0.795 $0.7689 $0.9255 $0.9213 XRP 273,245,455.94 $226,425,836.09
Apr-24 2018 $0.9213 $0.868 $0.9643 $0.8736 XRP 196,270,814.05 $180,720,058.81
Apr-23 2018 $0.8736 $0.8452 $0.8848 $0.862 XRP 86,651,553.58 $75,109,364.84
Apr-22 2018 $0.862 $0.8394 $0.9139 $0.8655 XRP 106,515,250.42 $93,721,726.77
Apr-21 2018 $0.8655 $0.8061 $0.9238 $0.9229 XRP 192,688,888.71 $166,546,639.13
Apr-20 2018 $0.9229 $0.7828 $0.9367 $0.7828 XRP 281,888,930.78 $243,635,236.6
Apr-19 2018 $0.7828 $0.7047 $0.7876 $0.7132 XRP 110,143,636.26 $81,040,019.98
Apr-18 2018 $0.7132 $0.653 $0.7288 $0.6549 XRP 111,709,047.12 $77,284,009.77
Apr-17 2018 $0.6548 $0.651 $0.6817 $0.6638 XRP 72,717,220.36 $48,476,925.26
Apr-16 2018 $0.6638 $0.6349 $0.695 $0.6936 XRP 76,314,668.75 $50,371,103.98
Apr-15 2018 $0.6935 $0.6401 $0.696 $0.6401 XRP 84,039,969.28 $56,571,761.74
Apr-14 2018 $0.6401 $0.6217 $0.6725 $0.6424 XRP 91,969,043.44 $59,196,723.64
Apr-13 2018 $0.6424 $0.6132 $0.7077 $0.6416 XRP 237,209,996.4 $156,289,744.78
Apr-12 2018 $0.6416 $0.5029 $0.6627 $0.5401 XRP 262,214,977.55 $149,987,432.79
Apr-11 2018 $0.5399 $0.4858 $0.5558 $0.4909 XRP 73,902,307.36 $38,211,367.13
Apr-10 2018 $0.4909 $0.4778 $0.4935 $0.4862 XRP 30,110,659.14 $14,635,880.04
Apr-09 2018 $0.4862 $0.4749 $0.5114 $0.4973 XRP 59,241,002.25 $29,080,366.2
Apr-08 2018 $0.4973 $0.4841 $0.5012 $0.4847 XRP 33,668,598.44 $16,618,055.41
Apr-07 2018 $0.4847 $0.4713 $0.4962 $0.4731 XRP 48,098,726.29 $23,441,856.27
Apr-06 2018 $0.4731 $0.4592 $0.4947 $0.4886 XRP 54,812,084.92 $25,925,305.31
Apr-05 2018 $0.4886 $0.475 $0.4975 $0.4903 XRP 68,257,090.93 $33,139,253.04
Apr-04 2018 $0.4903 $0.4861 $0.5523 $0.5473 XRP 92,286,238.18 $46,939,972.89
Apr-03 2018 $0.5473 $0.4919 $0.5531 $0.4937 XRP 107,732,072.54 $56,654,630.6
Apr-02 2018 $0.4937 $0.4719 $0.5034 $0.4787 XRP 57,281,704.71 $27,904,801.96
Apr-01 2018 $0.4787 $0.4552 $0.5078 $0.5003 XRP 81,295,552.25 $39,051,078.63
Mar-31 2018 $0.5003 $0.4929 $0.5219 $0.4989 XRP 66,323,170.81 $33,649,410.94
Mar-30 2018 $0.499 $0.4715 $0.5257 $0.5031 XRP 145,672,467.31 $71,841,509.56
Mar-29 2018 $0.5031 $0.4975 $0.5745 $0.5733 XRP 129,763,987.43 $68,842,916.04
Mar-28 2018 $0.5733 $0.5651 $0.5886 $0.5703 XRP 40,895,296.13 $23,514,791.73
Mar-27 2018 $0.5703 $0.5579 $0.6018 $0.5874 XRP 75,571,751.28 $43,752,083.89
Mar-26 2018 $0.5874 $0.5754 $0.6377 $0.6341 XRP 95,218,085.79 $57,143,800.89
Mar-25 2018 $0.6341 $0.623 $0.6541 $0.6291 XRP 44,521,955.38 $28,270,263.67
Mar-24 2018 $0.629 $0.6279 $0.6776 $0.6404 XRP 61,275,780.76 $39,874,599.35
Mar-23 2018 $0.6404 $0.6139 $0.6535 $0.6523 XRP 68,753,613.29 $43,174,298.47
Mar-22 2018 $0.6523 $0.622 $0.6902 $0.6786 XRP 83,593,624.11 $54,532,400.06
Mar-21 2018 $0.6786 $0.6621 $0.7085 $0.6996 XRP 92,683,253.78 $63,760,058.35
Mar-20 2018 $0.6996 $0.6576 $0.7203 $0.7203 XRP 138,393,811.13 $95,865,093.49
Mar-19 2018 $0.7203 $0.6275 $0.7249 $0.65 XRP 157,478,330.07 $105,733,514.73
Mar-18 2018 $0.65 $0.5386 $0.6822 $0.6278 XRP 207,086,714.76 $123,397,502.13
Mar-17 2018 $0.6278 $0.6148 $0.6829 $0.6779 XRP 73,368,387.57 $47,574,680.44
Mar-16 2018 $0.6779 $0.6597 $0.7091 $0.6841 XRP 85,024,266.24 $58,577,029.72
Mar-15 2018 $0.6841 $0.6293 $0.7238 $0.6876 XRP 136,951,873.14 $91,947,096.68
Mar-14 2018 $0.6876 $0.6556 $0.7918 $0.7777 XRP 104,390,475.16 $74,718,642.59
Mar-13 2018 $0.7777 $0.7605 $0.7991 $0.7822 XRP 47,210,414.4 $36,680,378.24
Mar-12 2018 $0.7822 $0.7653 $0.8282 $0.8173 XRP 61,409,880.09 $49,013,833.94
Mar-11 2018 $0.8173 $0.7501 $0.8301 $0.775 XRP 78,005,790.31 $62,035,424.74
Mar-10 2018 $0.775 $0.7691 $0.8412 $0.8236 XRP 63,122,926.67 $50,954,013.63
Mar-09 2018 $0.8236 $0.7325 $0.8415 $0.8053 XRP 162,595,799.43 $127,177,630.95
Mar-08 2018 $0.8053 $0.7947 $0.8716 $0.8535 XRP 91,001,508.64 $76,018,604.9
Mar-07 2018 $0.8535 $0.7885 $0.913 $0.9013 XRP 165,235,657.07 $141,658,375.58
Mar-06 2018 $0.9013 $0.889 $0.9791 $0.9427 XRP 149,999,365.4 $139,373,840.45
Mar-05 2018 $0.9427 $0.9422 $1.09 $1. XRP 238,320,901.89 $242,874,367.84
Mar-04 2018 $1. $0.8847 $1.03 $0.8984 XRP 129,805,721.93 $124,105,558.43
Mar-03 2018 $0.8984 $0.8914 $0.9206 $0.8983 XRP 44,851,912.56 $40,559,528.23
Mar-02 2018 $0.8983 $0.8869 $0.9211 $0.9155 XRP 34,280,826.12 $30,896,737.31
Mar-01 2018 $0.9155 $0.8754 $0.9481 $0.8857 XRP 58,173,902.29 $53,144,795.5
Feb-28 2018 $0.8853 $0.8817 $0.9467 $0.9276 XRP 52,904,670.26 $48,326,696.
Feb-27 2018 $0.9276 $0.9177 $0.9579 $0.9296 XRP 51,167,792.83 $48,040,025.71
Feb-26 2018 $0.9296 $0.8756 $0.9433 $0.9014 XRP 65,494,897.69 $59,943,198.22
Feb-25 2018 $0.9012 $0.8787 $0.9242 $0.9009 XRP 46,878,406.95 $42,176,648.42
Feb-24 2018 $0.9009 $0.8709 $0.967 $0.9402 XRP 69,734,771.36 $63,672,682.67
Feb-23 2018 $0.9402 $0.8529 $0.9829 $0.8904 XRP 113,311,756.75 $105,300,019.39
Feb-22 2018 $0.8904 $0.8637 $0.9999 $0.9512 XRP 141,837,708.92 $130,321,052.81
Feb-21 2018 $0.9512 $0.9389 $1.04 $1.03 XRP 132,539,261.86 $130,894,818.35
Feb-20 2018 $1.03 $1.01 $1.13 $1.11 XRP 98,718,946.43 $106,414,418.77
Feb-19 2018 $1.11 $1.07 $1.13 $1.07 XRP 54,217,189.34 $60,167,206.76
Feb-18 2018 $1.07 $1.04 $1.18 $1.18 XRP 122,591,574.17 $134,960,579.49
Feb-17 2018 $1.18 $1.1 $1.2 $1.11 XRP 121,915,274.55 $140,771,185.12
Feb-16 2018 $1.11 $1.07 $1.12 $1.11 XRP 84,492,699.95 $92,551,967.39
Feb-15 2018 $1.11 $1.07 $1.14 $1.13 XRP 159,487,401.71 $177,079,070.26
Feb-14 2018 $1.13 $0.9807 $1.15 $0.9866 XRP 200,006,530.01 $213,096,441.42
Feb-13 2018 $0.9866 $0.965 $1.05 $1.04 XRP 116,762,831.78 $116,730,650.44
Feb-12 2018 $1.04 $0.9574 $1.08 $0.9607 XRP 202,105,878.89 $208,832,351.89
Feb-11 2018 $0.9607 $0.8925 $1.04 $1.03 XRP 279,928,791.85 $270,280,545.61
Feb-10 2018 $1.03 $0.9058 $1.23 $0.9201 XRP 556,443,223.11 $581,681,815.44
Feb-09 2018 $0.9201 $0.7407 $0.928 $0.781 XRP 254,208,548.97 $216,317,336.77
Feb-08 2018 $0.781 $0.711 $0.7887 $0.7157 XRP 161,054,730.61 $121,529,485.93
Feb-07 2018 $0.7157 $0.6959 $0.8132 $0.7619 XRP 220,996,424.04 $167,590,807.97
Feb-06 2018 $0.7619 $0.5722 $0.7785 $0.6805 XRP 512,930,362.9 $343,075,949.03
Feb-05 2018 $0.6805 $0.6392 $0.835 $0.8166 XRP 395,818,020.33 $286,445,005.85
Feb-04 2018 $0.7059 $0.6392 $0.835 $0.8166 XRP 357,050,747.26 $259,586,321.81
Feb-03 2018 $0.8166 $0.7793 $0.9678 $0.9595 XRP 218,203,549.82 $188,852,901.27
Feb-02 2018 $0.9595 $0.7792 $1.02 $0.8989 XRP 280,118,838.01 $257,361,990.36
Feb-01 2018 $0.8989 $0.6586 $0.961 $0.9503 XRP 619,944,821.95 $516,429,237.37
Jan-31 2018 $0.9503 $0.8958 $1.14 $1.14 XRP 245,349,503.85 $243,922,158.25
Jan-30 2018 $1.14 $1.02 $1.15 $1.11 XRP 142,102,672.17 $155,671,720.77
Jan-29 2018 $1.11 $1.09 $1.27 $1.27 XRP 184,895,032.23 $216,780,181.79
Jan-28 2018 $1.27 $1.25 $1.37 $1.36 XRP 100,410,405.23 $130,238,546.43
Jan-27 2018 $1.36 $1.22 $1.39 $1.22 XRP 124,519,387.89 $160,930,675.26
Jan-26 2018 $1.22 $1.18 $1.24 $1.21 XRP 88,349,387.65 $107,159,051.53
Jan-25 2018 $1.21 $1.11 $1.32 $1.3 XRP 207,009,867.5 $249,741,656.68
Jan-24 2018 $1.3 $1.28 $1.38 $1.36 XRP 103,229,051.7 $137,374,141.43
Jan-23 2018 $1.36 $1.29 $1.42 $1.34 XRP 182,057,633.26 $245,746,147.37
Jan-22 2018 $1.34 $1.18 $1.44 $1.34 XRP 318,465,843.46 $421,893,589.27
Jan-21 2018 $1.34 $1.14 $1.42 $1.37 XRP 312,253,325.54 $392,473,700.15
Jan-20 2018 $1.37 $1.31 $1.57 $1.57 XRP 244,855,942.17 $345,641,735.59
Jan-19 2018 $1.57 $1.48 $1.63 $1.54 XRP 160,260,912.12 $249,160,785.57
Jan-18 2018 $1.54 $1.47 $1.68 $1.57 XRP 256,804,571.66 $401,871,655.01
Jan-17 2018 $1.57 $1.23 $1.73 $1.31 XRP 582,042,803.57 $877,858,800.75
Jan-16 2018 $1.31 $0.8747 $1.38 $1.15 XRP 839,914,218.55 $929,665,358.44
Jan-15 2018 $1.15 $0.8696 $1.68 $1.66 XRP 770,222,609.34 $970,771,226.39
Jan-14 2018 $1.66 $1.63 $1.88 $1.83 XRP 100,124,094.28 $178,452,052.26
Jan-13 2018 $1.83 $1.76 $2. $2. XRP 100,450,060.49 $185,909,079.46
Jan-12 2018 $2. $1.96 $2.1 $2.02 XRP 95,828,651.08 $194,844,832.58
Jan-11 2018 $2.02 $1.81 $2.16 $1.93 XRP 214,634,397.57 $429,715,482.31
Jan-10 2018 $1.93 $1.56 $2.24 $1.95 XRP 536,026,777.35 $1,018,947,968.35
Jan-09 2018 $1.95 $1.63 $2.13 $2.06 XRP 402,051,172.64 $761,397,002.79
Jan-08 2018 $2.06 $1.92 $2.5 $2.41 XRP 218,068,486.61 $480,316,287.77
Jan-07 2018 $2.41 $1.93 $2.78 $2.78 XRP 219,906,513.78 $535,353,427.56
Jan-06 2018 $2.78 $2.58 $2.82 $2.65 XRP 100,073,167.69 $272,359,641.4
Jan-05 2018 $2.65 $2.46 $2.85 $2.51 XRP 149,254,652.23 $398,736,590.78
Jan-04 2018 $2.51 $2.24 $3.05 $2.73 XRP 381,017,659.29 $1,002,020,058.28
Jan-03 2018 $2.73 $2.58 $3.29 $2.73 XRP 438,911,741.95 $1,299,128,128.22
Jan-02 2018 $2.73 $2.15 $2.85 $2.19 XRP 387,508,545.77 $986,250,815.39
Jan-01 2018 $2.19 $1.89 $2.21 $2.05 XRP 201,990,621.19 $418,605,330.49
Dec-31 2017 $2.05 $1.81 $2.09 $1.98 XRP 120,735,961.19 $232,757,444.9
Dec-30 2017 $1.98 $1.61 $2.09 $1.86 XRP 275,180,874.46 $514,273,018.98
Dec-29 2017 $1.86 $1.77 $2.44 $1.93 XRP 756,289,917.24 $1,565,228,735.26
Dec-28 2017 $1.93 $1.25 $1.97 $1.26 XRP 664,919,154.54 $1,092,825,146.85
Dec-27 2017 $1.26 $1.1 $1.31 $1.21 XRP 286,904,797.52 $346,845,252.53
Dec-26 2017 $1.21 $1.07 $1.28 $1.07 XRP 366,816,779.57 $426,150,824.52
Dec-25 2017 $1.07 $0.9712 $1.09 $0.9805 XRP 130,476,216.13 $133,293,079.02
Dec-24 2017 $0.9805 $0.9236 $1.02 $0.9782 XRP 102,065,500.75 $99,675,911.72
Dec-23 2017 $0.9782 $0.8253 $1.01 $1.01 XRP 222,169,274.19 $205,506,213.42
Dec-22 2017 $1.01 $0.9263 $1.07 $1. XRP 223,612,410.71 $228,659,274.81
Dec-21 2017 $1. $0.6203 $1.24 $1.12 XRP 932,168,841.54 $899,821,406.17
Dec-20 2017 $1.12 $0.7128 $1.13 $0.7144 XRP 835,987,496.76 $791,256,236.25
Dec-19 2017 $0.7144 $0.6568 $0.7426 $0.7344 XRP 248,357,989.89 $175,104,956.82
Dec-18 2017 $0.7344 $0.7019 $0.8402 $0.7558 XRP 321,260,039.22 $247,300,691.51
Dec-17 2017 $0.7558 $0.6651 $0.7912 $0.7118 XRP 301,537,624.35 $219,544,767.16
Dec-16 2017 $0.7114 $0.7016 $0.7524 $0.7397 XRP 163,695,151.68 $119,074,616.08
Dec-15 2017 $0.7397 $0.7177 $0.8122 $0.7375 XRP 294,336,071.67 $222,751,214.53
Dec-14 2017 $0.7377 $0.6183 $0.8523 $0.8507 XRP 677,790,212.11 $505,913,400.23
Dec-13 2017 $0.8507 $0.4527 $0.8809 $0.4582 XRP 1,068,868,645.03 $728,341,477.02
Dec-12 2017 $0.4584 $0.3388 $0.5006 $0.3555 XRP 841,256,146.25 $377,803,204.21
Dec-11 2017 $0.3555 $0.2442 $0.4369 $0.2451 XRP 519,231,859.46 $161,843,160.58
Dec-10 2017 $0.2451 $0.227 $0.247 $0.2271 XRP 124,361,471.49 $29,876,877.69
Dec-09 2017 $0.2271 $0.2223 $0.2366 $0.2353 XRP 121,544,984.41 $27,890,523.48
Dec-08 2017 $0.2353 $0.2295 $0.2446 $0.2337 XRP 164,407,089.86 $39,097,628.35
Dec-07 2017 $0.2337 $0.2005 $0.253 $0.2037 XRP 389,258,800.93 $90,113,337.27
Dec-06 2017 $0.2035 $0.2009 $0.2197 $0.2182 XRP 208,391,038.79 $43,961,313.33
Dec-05 2017 $0.2182 $0.2099 $0.234 $0.2337 XRP 204,253,744.97 $46,216,356.3
Dec-04 2017 $0.2337 $0.2305 $0.2469 $0.2462 XRP 123,300,335.79 $29,479,195.06
Dec-03 2017 $0.2462 $0.2354 $0.2486 $0.2449 XRP 88,846,578.17 $21,652,453.14
Dec-02 2017 $0.2449 $0.2354 $0.2586 $0.2441 XRP 114,743,980.4 $28,536,941.06
Dec-01 2017 $0.2441 $0.2403 $0.2494 $0.2473 XRP 72,003,762.03 $17,678,347.76
Nov-30 2017 $0.2473 $0.2259 $0.2511 $0.2369 XRP 130,581,576.51 $31,411,210.27
Nov-29 2017 $0.2356 $0.22 $0.2468 $0.2356 XRP 153,338,852.47 $35,749,407.85
Nov-28 2017 $0.2353 $0.2128 $0.2797 $0.2796 XRP 286,283,537.59 $73,288,773.49
Nov-27 2017 $0.2795 $0.2467 $0.2806 $0.247 XRP 243,886,406.42 $63,810,022.09
Nov-26 2017 $0.247 $0.2403 $0.2497 $0.2445 XRP 104,909,706.63 $25,793,046.5
Nov-25 2017 $0.245 $0.2412 $0.2492 $0.2489 XRP 45,849,658.62 $11,230,763.66
Nov-24 2017 $0.2488 $0.2394 $0.2531 $0.241 XRP 89,796,382.42 $22,171,520.3
Nov-23 2017 $0.241 $0.2312 $0.2443 $0.24 XRP 101,011,254.5 $24,064,579.25
Nov-22 2017 $0.24 $0.2357 $0.2503 $0.2385 XRP 126,134,646.49 $30,606,231.45
Nov-21 2017 $0.2385 $0.2317 $0.2417 $0.2321 XRP 88,143,638.56 $20,858,762.58
Nov-20 2017 $0.2318 $0.2292 $0.2444 $0.2409 XRP 105,169,636.84 $24,827,598.13
Nov-19 2017 $0.2406 $0.2315 $0.2462 $0.2322 XRP 105,382,518.94 $25,292,860.72
Nov-18 2017 $0.2321 $0.2231 $0.237 $0.2275 XRP 88,098,310.06 $20,275,409.23
Nov-17 2017 $0.2275 $0.2191 $0.2293 $0.2239 XRP 69,817,134.52 $15,637,626.61
Nov-16 2017 $0.2239 $0.2174 $0.2376 $0.227 XRP 138,204,506.25 $31,261,061.68
Nov-15 2017 $0.2269 $0.2058 $0.2809 $0.2083 XRP 391,424,404.27 $93,968,360.41
Nov-14 2017 $0.2083 $0.2037 $0.2101 $0.205 XRP 60,047,732.63 $12,422,123.14
Nov-13 2017 $0.205 $0.1995 $0.2103 $0.2001 XRP 59,546,806.84 $12,145,669.26
Nov-12 2017 $0.2001 $0.1906 $0.2001 $0.1915 XRP 82,216,620.66 $16,156,188.48
Nov-11 2017 $0.1915 $0.1861 $0.2094 $0.2092 XRP 212,638,415.64 $41,553,234.57
Nov-10 2017 $0.2092 $0.2016 $0.2147 $0.2033 XRP 76,561,311.72 $15,862,481.91
Nov-09 2017 $0.2033 $0.1988 $0.2185 $0.2154 XRP 94,828,370.41 $19,761,606.63
Nov-08 2017 $0.2154 $0.2126 $0.2218 $0.2167 XRP 79,735,606.88 $17,384,153.32
Nov-07 2017 $0.2167 $0.2031 $0.2235 $0.2055 XRP 100,569,675.08 $21,290,259.15
Nov-06 2017 $0.2055 $0.1993 $0.2065 $0.2013 XRP 39,602,621.81 $8,001,067.76
Nov-05 2017 $0.2013 $0.1981 $0.2067 $0.1997 XRP 43,252,538.69 $8,747,823.33
Nov-04 2017 $0.1997 $0.1984 $0.2033 $0.2014 XRP 26,944,763.85 $5,405,398.96
Nov-03 2017 $0.2015 $0.2001 $0.2061 $0.2059 XRP 30,140,417.31 $6,104,463.98
Nov-02 2017 $0.2059 $0.1961 $0.2263 $0.2003 XRP 147,015,576.65 $30,726,742.27
Nov-01 2017 $0.2003 $0.1755 $0.2065 $0.191 XRP 103,212,717.82 $19,532,362.03
Oct-31 2017 $0.1903 $0.1896 $0.2006 $0.1975 XRP 47,448,613.26 $9,269,250.28
Oct-30 2017 $0.1975 $0.1975 $0.2034 $0.2024 XRP 27,043,667.25 $5,437,568.73
Oct-29 2017 $0.2024 $0.2001 $0.2044 $0.2015 XRP 21,614,281.66 $4,373,000.14
Oct-28 2017 $0.2015 $0.1966 $0.2053 $0.1981 XRP 27,095,264.56 $5,441,321.33
Oct-27 2017 $0.1982 $0.1974 $0.2008 $0.2001 XRP 13,367,326.6 $2,660,885.76
Oct-26 2017 $0.2001 $0.198 $0.2027 $0.2019 XRP 16,756,105.46 $3,356,076.05
Oct-25 2017 $0.2019 $0.1999 $0.2046 $0.2023 XRP 24,890,547.05 $5,034,908.89
Oct-24 2017 $0.2023 $0.1961 $0.2047 $0.2038 XRP 64,768,022.21 $12,952,868.83
Oct-23 2017 $0.2038 $0.183 $0.2169 $0.1917 XRP 144,678,217.42 $29,407,955.56
Oct-22 2017 $0.1917 $0.1845 $0.202 $0.2015 XRP 72,657,922.35 $13,886,013.24
Oct-21 2017 $0.2014 $0.1954 $0.2114 $0.2097 XRP 65,158,096.72 $13,202,451.55
Oct-20 2017 $0.2097 $0.1971 $0.2107 $0.2081 XRP 72,829,202.57 $14,731,305.39
Oct-19 2017 $0.2082 $0.2056 $0.2234 $0.2141 XRP 93,321,866.42 $19,864,451.41
Oct-18 2017 $0.2139 $0.2064 $0.232 $0.217 XRP 132,484,676.56 $28,646,038.24
Oct-17 2017 $0.217 $0.2016 $0.2344 $0.2295 XRP 160,949,343.77 $34,877,987.83
Oct-16 2017 $0.2295 $0.214 $0.2654 $0.2579 XRP 205,001,981.95 $49,254,939.22
Oct-15 2017 $0.2579 $0.2523 $0.2977 $0.2652 XRP 257,302,479.65 $70,795,786.78
Oct-14 2017 $0.2652 $0.2482 $0.2691 $0.2556 XRP 80,657,865.37 $20,965,294.87
Oct-13 2017 $0.2556 $0.2542 $0.2685 $0.2602 XRP 118,535,906.96 $30,854,310.07
Oct-12 2017 $0.2602 $0.233 $0.2651 $0.2464 XRP 161,979,990.12 $40,101,635.08
Oct-11 2017 $0.2464 $0.2461 $0.2652 $0.2632 XRP 108,852,662.71 $27,832,182.82
Oct-10 2017 $0.2632 $0.2553 $0.2656 $0.2582 XRP 57,462,883.66 $14,969,602.81
Oct-09 2017 $0.2582 $0.2406 $0.2666 $0.2501 XRP 101,124,546.01 $25,680,589.44
Oct-08 2017 $0.2501 $0.234 $0.2802 $0.2799 XRP 193,728,695.41 $50,199,290.42
Oct-07 2017 $0.2799 $0.2385 $0.2811 $0.2397 XRP 148,095,758.24 $38,550,634.49
Oct-06 2017 $0.2397 $0.2324 $0.2411 $0.2334 XRP 41,917,758.86 $9,872,421.5
Oct-05 2017 $0.2334 $0.2332 $0.2444 $0.238 XRP 94,205,681.26 $22,431,251.55
Oct-04 2017 $0.238 $0.2134 $0.2442 $0.2135 XRP 158,237,559.05 $36,202,349.02
Oct-03 2017 $0.2135 $0.2012 $0.217 $0.2033 XRP 67,470,421.52 $14,142,819.29
Oct-02 2017 $0.2033 $0.198 $0.2062 $0.2031 XRP 29,005,479.02 $5,839,906.03
Oct-01 2017 $0.2031 $0.2001 $0.2092 $0.2083 XRP 35,885,216.48 $7,328,241.94
Sep-30 2017 $0.2083 $0.1965 $0.2085 $0.1999 XRP 24,422,387.67 $4,883,081.39
Sep-29 2017 $0.1999 $0.1955 $0.2051 $0.1967 XRP 49,435,827.82 $9,927,019.87
Sep-28 2017 $0.1967 $0.188 $0.2025 $0.2023 XRP 54,184,836.61 $10,597,662.73
Sep-27 2017 $0.2023 $0.1968 $0.2102 $0.2099 XRP 67,358,317.3 $13,665,339.91
Sep-26 2017 $0.2099 $0.1874 $0.2146 $0.1892 XRP 99,140,351.37 $20,430,598.88
Sep-25 2017 $0.1892 $0.1809 $0.194 $0.1846 XRP 50,442,495.52 $9,505,462.35
Sep-24 2017 $0.1846 $0.1748 $0.1869 $0.1757 XRP 33,753,363.68 $6,120,293.54
Sep-23 2017 $0.1757 $0.1733 $0.1799 $0.1791 XRP 15,374,805.27 $2,703,736.22
Sep-22 2017 $0.1791 $0.1701 $0.1803 $0.1728 XRP 37,391,190.29 $6,619,856.13
Sep-21 2017 $0.1728 $0.1675 $0.177 $0.171 XRP 27,140,948.06 $4,650,917.37
Sep-20 2017 $0.171 $0.1703 $0.1831 $0.1817 XRP 41,362,146.7 $7,328,786.34
Sep-19 2017 $0.1817 $0.1808 $0.1886 $0.1848 XRP 27,751,085.68 $5,124,528.77
Sep-18 2017 $0.1848 $0.1831 $0.1945 $0.1933 XRP 40,508,429.02 $7,580,781.96
Sep-17 2017 $0.1933 $0.1814 $0.1946 $0.1814 XRP 62,949,186.8 $11,939,758.36
Sep-16 2017 $0.1814 $0.1717 $0.1846 $0.1828 XRP 32,692,715.19 $5,842,469.29
Sep-15 2017 $0.1828 $0.1741 $0.1918 $0.1846 XRP 55,026,386.52 $10,110,436.47
Sep-14 2017 $0.1846 $0.1483 $0.1917 $0.1711 XRP 151,333,101.08 $26,276,485.78
Sep-13 2017 $0.1711 $0.1663 $0.2007 $0.1983 XRP 109,965,869.52 $19,799,145.62
Sep-12 2017 $0.1983 $0.1904 $0.2099 $0.2095 XRP 55,982,675.49 $11,129,429.41
Sep-11 2017 $0.2095 $0.206 $0.2242 $0.2143 XRP 52,561,473.75 $11,284,359.18
Sep-10 2017 $0.2143 $0.2087 $0.2216 $0.2173 XRP 42,706,983.98 $9,218,343.73
Sep-09 2017 $0.2173 $0.1993 $0.2243 $0.213 XRP 54,938,704.57 $11,568,283.12
Sep-08 2017 $0.213 $0.2075 $0.2145 $0.2122 XRP 26,343,729.76 $5,570,562.79
Sep-07 2017 $0.2122 $0.2026 $0.2295 $0.2271 XRP 80,226,065.9 $17,117,912.82
Sep-06 2017 $0.2271 $0.2216 $0.2318 $0.2314 XRP 42,476,785.71 $9,618,400.75
Sep-05 2017 $0.2314 $0.2162 $0.2329 $0.2168 XRP 62,406,427.74 $14,069,400.24
Sep-04 2017 $0.2168 $0.1917 $0.2204 $0.2045 XRP 74,188,654.46 $15,405,037.13
Sep-03 2017 $0.2045 $0.1901 $0.2306 $0.2303 XRP 110,265,036.76 $22,534,210.61
Sep-02 2017 $0.2303 $0.2168 $0.2381 $0.2252 XRP 71,530,426.56 $16,286,560.59
Sep-01 2017 $0.2252 $0.2185 $0.2538 $0.2529 XRP 114,845,793.39 $26,604,564.86
Aug-31 2017 $0.2529 $0.2444 $0.2604 $0.2593 XRP 92,327,995.74 $23,395,578.4
Aug-30 2017 $0.2593 $0.2275 $0.2648 $0.2319 XRP 102,175,501.34 $24,967,187.01
Aug-29 2017 $0.2319 $0.2175 $0.2332 $0.2199 XRP 58,581,293.07 $13,197,215.61
Aug-28 2017 $0.2199 $0.2125 $0.2262 $0.2252 XRP 79,956,256.52 $17,593,049.34
Aug-27 2017 $0.2252 $0.1947 $0.242 $0.2017 XRP 181,035,575.73 $39,451,333.16
Aug-26 2017 $0.2017 $0.193 $0.2104 $0.2097 XRP 68,631,260.23 $13,797,221.46
Aug-25 2017 $0.2097 $0.2069 $0.2308 $0.2167 XRP 58,371,047.8 $12,656,357.57
Aug-24 2017 $0.2167 $0.2029 $0.2309 $0.2173 XRP 123,298,451.02 $26,684,921.15
Aug-23 2017 $0.2173 $0.2124 $0.2862 $0.2457 XRP 244,132,769.82 $60,293,466.95
Aug-22 2017 $0.2457 $0.2169 $0.2977 $0.2421 XRP 339,559,503.13 $91,004,423.43
Aug-21 2017 $0.2421 $0.1715 $0.2598 $0.1958 XRP 293,308,497.27 $63,274,812.45
Aug-20 2017 $0.1958 $0.1523 $0.2081 $0.1587 XRP 151,816,465.53 $26,693,972.97
Aug-19 2017 $0.1587 $0.1494 $0.1611 $0.1526 XRP 33,037,084.26 $5,164,770.3
Aug-18 2017 $0.1526 $0.1483 $0.1616 $0.1569 XRP 46,139,187.71 $7,065,430.14
Aug-17 2017 $0.1569 $0.1518 $0.1704 $0.1578 XRP 66,863,175.71 $10,675,897.43
Aug-16 2017 $0.1578 $0.154 $0.161 $0.1603 XRP 39,553,784.86 $6,246,548.69
Aug-15 2017 $0.1603 $0.1489 $0.1606 $0.1577 XRP 53,984,030.59 $8,335,191.44
Aug-14 2017 $0.1577 $0.153 $0.1683 $0.1683 XRP 65,517,223.58 $10,458,430.79
Aug-13 2017 $0.1683 $0.1652 $0.1801 $0.1657 XRP 37,651,857.4 $6,437,674.
Aug-12 2017 $0.1657 $0.1587 $0.1721 $0.1716 XRP 62,425,261.57 $10,320,750.4
Aug-11 2017 $0.1716 $0.1707 $0.1825 $0.1778 XRP 40,425,329.23 $7,092,830.7
Aug-10 2017 $0.1778 $0.1758 $0.184 $0.1809 XRP 39,330,485.5 $7,048,463.78
Aug-09 2017 $0.1809 $0.1784 $0.185 $0.1841 XRP 33,717,852.12 $6,147,587.33
Aug-08 2017 $0.1841 $0.1818 $0.1967 $0.1967 XRP 42,018,490.26 $7,855,535.32
Aug-07 2017 $0.1967 $0.1772 $0.1972 $0.1782 XRP 72,727,683.74 $13,600,183.4
Aug-06 2017 $0.1782 $0.1766 $0.1828 $0.1802 XRP 31,302,418.27 $5,622,922.2
Aug-05 2017 $0.1802 $0.1786 $0.1896 $0.1848 XRP 29,473,931.65 $5,419,936.45
Aug-04 2017 $0.1848 $0.1719 $0.1928 $0.1744 XRP 61,313,332.68 $11,198,088.38
Aug-03 2017 $0.1744 $0.1717 $0.1767 $0.1748 XRP 21,111,957.48 $3,673,325.81
Aug-02 2017 $0.1748 $0.1696 $0.1771 $0.1709 XRP 18,496,226.7 $3,208,349.93
Aug-01 2017 $0.1709 $0.1676 $0.1794 $0.1776 XRP 35,415,418.61 $6,160,970.33
Jul-31 2017 $0.1776 $0.162 $0.1847 $0.1648 XRP 72,685,890.85 $12,410,580.58
Jul-30 2017 $0.1648 $0.1585 $0.1689 $0.1633 XRP 24,381,559.9 $3,987,083.8
Jul-29 2017 $0.1633 $0.1609 $0.1709 $0.169 XRP 12,870,297.62 $2,120,755.56
Jul-28 2017 $0.169 $0.155 $0.1704 $0.1633 XRP 26,290,298.75 $4,233,058.32
Jul-27 2017 $0.1633 $0.1591 $0.1738 $0.1725 XRP 32,436,364.22 $5,383,494.72
Jul-26 2017 $0.1725 $0.17 $0.1756 $0.1723 XRP 20,972,837.57 $3,627,058.25
Jul-25 2017 $0.1723 $0.1642 $0.1787 $0.1744 XRP 35,121,934.71 $5,998,446.97
Jul-24 2017 $0.1744 $0.1658 $0.1926 $0.1915 XRP 56,073,100.49 $9,890,837.19
Jul-23 2017 $0.1915 $0.1893 $0.1984 $0.1966 XRP 23,034,425.11 $4,456,025.55
Jul-22 2017 $0.1966 $0.1873 $0.2065 $0.1977 XRP 53,835,587.61 $10,605,349.
Jul-21 2017 $0.1977 $0.182 $0.2022 $0.1835 XRP 44,305,182.09 $8,561,872.92
Jul-20 2017 $0.1835 $0.1828 $0.1936 $0.1925 XRP 41,424,689. $7,761,281.91
Jul-19 2017 $0.1925 $0.162 $0.1962 $0.163 XRP 71,996,154.88 $13,017,266.17
Jul-18 2017 $0.163 $0.1574 $0.1838 $0.1788 XRP 49,720,953.56 $8,558,816.89
Jul-17 2017 $0.1788 $0.1605 $0.189 $0.1723 XRP 63,603,822.64 $11,136,863.67
Jul-16 2017 $0.1723 $0.1451 $0.1732 $0.1461 XRP 72,614,215.27 $11,566,967.48
Jul-15 2017 $0.1461 $0.1275 $0.1743 $0.172 XRP 113,360,772.24 $16,453,626.67
Jul-14 2017 $0.172 $0.1707 $0.1848 $0.1843 XRP 29,075,769.11 $5,111,050.32
Jul-13 2017 $0.1843 $0.1717 $0.1925 $0.1925 XRP 27,613,040.56 $4,975,616.14
Jul-12 2017 $0.1925 $0.181 $0.2178 $0.1958 XRP 39,493,127.35 $7,799,127.5
Jul-11 2017 $0.1958 $0.1656 $0.1971 $0.1778 XRP 46,478,718.04 $8,495,998.8
Jul-10 2017 $0.1778 $0.1511 $0.1994 $0.1883 XRP 95,617,861.07 $16,492,185.1
Jul-09 2017 $0.1883 $0.1707 $0.2269 $0.2261 XRP 50,351,764.39 $10,202,148.7
Jul-08 2017 $0.2261 $0.2259 $0.2422 $0.23 XRP 14,408,224.35 $3,367,302.06
Jul-07 2017 $0.23 $0.2112 $0.2321 $0.2303 XRP 38,293,159.89 $8,530,812.41
Jul-06 2017 $0.2303 $0.2298 $0.2516 $0.2506 XRP 22,491,360.69 $5,350,475.95
Jul-05 2017 $0.2506 $0.2482 $0.2528 $0.252 XRP 9,830,561.25 $2,448,037.8
Jul-04 2017 $0.252 $0.2434 $0.2563 $0.2473 XRP 15,408,028.83 $3,825,545.68
Jul-03 2017 $0.2473 $0.2471 $0.2581 $0.2523 XRP 17,995,464.05 $4,552,741.55
Jul-02 2017 $0.2523 $0.2445 $0.2567 $0.2537 XRP 19,637,126.59 $4,894,775.1
Jul-01 2017 $0.2537 $0.233 $0.2547 $0.2386 XRP 13,951,206.81 $3,370,660.17
Jun-30 2017 $0.2386 $0.2337 $0.2518 $0.2466 XRP 17,667,630.13 $4,226,316.92
Jun-29 2017 $0.2466 $0.245 $0.2596 $0.2561 XRP 17,416,009.02 $4,386,458.77
Jun-28 2017 $0.2561 $0.2513 $0.2693 $0.2686 XRP 21,949,030.52 $5,613,510.15
Jun-27 2017 $0.2686 $0.2487 $0.2687 $0.2618 XRP 27,680,751.7 $7,124,296.3
Jun-26 2017 $0.2618 $0.2261 $0.2618 $0.2461 XRP 41,434,786.21 $9,886,565.6
Jun-25 2017 $0.2461 $0.2184 $0.2672 $0.2577 XRP 57,631,504.55 $13,774,522.03
Jun-24 2017 $0.2577 $0.2485 $0.2816 $0.2775 XRP 25,109,869.26 $6,609,432.57
Jun-23 2017 $0.2775 $0.2564 $0.3039 $0.2916 XRP 74,568,116.74 $20,595,203.34
Jun-22 2017 $0.2916 $0.2767 $0.295 $0.2779 XRP 23,592,415.64 $6,728,587.17
Jun-21 2017 $0.2779 $0.2513 $0.2816 $0.2726 XRP 46,961,504.42 $12,535,773.68
Jun-20 2017 $0.2726 $0.2542 $0.3126 $0.308 XRP 48,481,619.89 $13,552,632.34
Jun-19 2017 $0.308 $0.2742 $0.325 $0.281 XRP 77,740,855.21 $23,633,172.29
Jun-18 2017 $0.281 $0.2588 $0.282 $0.2651 XRP 20,883,914.01 $5,576,730.22
Jun-17 2017 $0.2651 $0.247 $0.278 $0.2597 XRP 32,932,524.23 $8,604,390.18
Jun-16 2017 $0.2597 $0.2357 $0.265 $0.2506 XRP 28,881,453.28 $7,225,216.03
Jun-15 2017 $0.2506 $0.2325 $0.257 $0.245 XRP 19,461,669.73 $4,736,284.88
Jun-14 2017 $0.245 $0.214 $0.2642 $0.2623 XRP 50,497,842.08 $11,786,932.87
Jun-13 2017 $0.2623 $0.245 $0.3 $0.2626 XRP 55,854,511.68 $15,105,056.57
Jun-12 2017 $0.2626 $0.2454 $0.275 $0.2467 XRP 23,963,493.68 $6,073,130.84
Jun-11 2017 $0.2467 $0.2325 $0.282 $0.2701 XRP 56,601,709.1 $14,044,119.87
Jun-10 2017 $0.2701 $0.2543 $0.28 $0.2598 XRP 21,434,528.02 $5,691,147.16
Jun-09 2017 $0.2598 $0.2555 $0.2848 $0.2814 XRP 34,208,675.2 $9,130,607.59
Jun-08 2017 $0.2814 $0.28 $0.296 $0.2869 XRP 19,735,787.39 $5,686,608.83
Jun-07 2017 $0.2869 $0.27 $0.2973 $0.2762 XRP 24,468,373.19 $6,947,528.66
Jun-06 2017 $0.2762 $0.2717 $0.3 $0.284 XRP 45,347,019.83 $12,841,935.83
Jun-05 2017 $0.284 $0.274 $0.295 $0.2888 XRP 41,415,473.4 $11,631,815.38
Jun-04 2017 $0.2888 $0.2869 $0.2979 $0.2941 XRP 12,305,756.13 $3,537,444.36
Jun-03 2017 $0.2941 $0.271 $0.31 $0.2921 XRP 14,936,400.01 $4,301,001.2
Jun-02 2017 $0.2921 $0.2711 $0.307 $0.2959 XRP 26,174,288.34 $7,343,416.42
Jun-01 2017 $0.2959 $0.2759 $0.3372 $0.3364 XRP 49,615,504.65 $14,682,655.98
May-31 2017 $0.3364 $0.2456 $0.34 $0.2475 XRP 124,130,165.67 $36,224,800.07
May-30 2017 $0.2475 $0.1931 $0.251 $0.2042 XRP 51,676,689.21 $11,365,542.
May-29 2017 $0.2042 $0.1868 $0.2388 $0.2324 XRP 40,779,818.03 $8,841,687.19
May-28 2017 $0.2324 $0.2102 $0.2462 $0.2281 XRP 47,022,259.61 $10,585,430.11
May-27 2017 $0.2281 $0.2033 $0.2489 $0.21 XRP 55,287,846.06 $11,990,463.42
May-26 2017 $0.21 $0.135 $0.287 $0.276 XRP 142,982,758.12 $28,093,426.39
May-25 2017 $0.276 $0.24 $0.3282 $0.24 XRP 69,359,469.41 $19,654,368.93
May-24 2017 $0.24 $0.231 $0.3027 $0.29 XRP 77,640,588.87 $20,208,070.63
May-23 2017 $0.29 $0.286 $0.34 $0.3229 XRP 49,652,846.45 $15,365,254.24
May-22 2017 $0.3229 $0.2827 $0.3542 $0.2988 XRP 41,180,583.67 $13,244,183.85
May-21 2017 $0.2988 $0.2348 $0.3308 $0.324 XRP 66,178,319.15 $19,685,837.01
May-20 2017 $0.324 $0.319 $0.36 $0.3449 XRP 31,294,214.44 $10,681,141.34
May-19 2017 $0.3449 $0.289 $0.359 $0.3224 XRP 55,875,200.71 $18,702,933.84
May-18 2017 $0.3224 $0.2817 $0.3594 $0.3575 XRP 58,127,536.18 $19,250,494.2
May-17 2017 $0.3575 $0.304 $0.3925 $0.375 XRP 56,879,038.45 $20,067,804.63
May-16 2017 $0.375 $0.285 $0.3989 $0.325 XRP 112,506,900.1 $42,005,499.07
May-15 2017 $0.325 $0.25 $0.3347 $0.2631 XRP 95,310,891.4 $29,148,812.54
May-14 2017 $0.2631 $0.2156 $0.2631 $0.2171 XRP 55,292,919.61 $13,507,979.08
May-13 2017 $0.2171 $0.2076 $0.22 $0.2102 XRP 17,259,980.55 $3,761,429.2
May-12 2017 $0.2102 $0.1951 $0.222 $0.2069 XRP 35,707,884.68 $7,550,384.47
May-11 2017 $0.2069 $0.1806 $0.21 $0.1837 XRP 48,149,201.05 $9,551,271.9
May-10 2017 $0.1837 $0.1618 $0.1973 $0.187 XRP 47,809,247.56 $8,658,236.56
May-09 2017 $0.187 $0.151 $0.1979 $0.1564 XRP 57,112,346.62 $10,410,824.18
May-08 2017 $0.1564 $0.112 $0.207 $0.1917 XRP 93,831,869.88 $15,247,250.05
May-07 2017 $0.1917 $0.1121 $0.224 $0.1391 XRP 196,517,552.96 $37,136,489.61
May-06 2017 $0.1391 $0.09725 $0.155 $0.1001 XRP 141,560,171.43 $18,031,415.59
May-05 2017 $0.1001 $0.09029 $0.1039 $0.09139 XRP 76,319,259.52 $7,643,760.23
May-04 2017 $0.09139 $0.07776 $0.105 $0.08 XRP 168,241,122.32 $16,003,075.16
May-03 2017 $0.08 $0.06 $0.08793 $0.06108 XRP 177,349,558.15 $13,341,509.99
May-02 2017 $0.06108 $0.05245 $0.06199 $0.05382 XRP 63,348,707.19 $3,774,438.71
May-01 2017 $0.05382 $0.0505 $0.05527 $0.05383 XRP 38,673,147.83 $2,181,169.51
Apr-30 2017 $0.05383 $0.04903 $0.05811 $0.05218 XRP 77,803,041.37 $4,400,757.51
Apr-29 2017 $0.05218 $0.04902 $0.05499 $0.05383 XRP 51,990,180.5 $2,863,538.63
Apr-28 2017 $0.05383 $0.04499 $0.05952 $0.045 XRP 124,585,751.84 $6,837,573.87
Apr-27 2017 $0.045 $0.03487 $0.04612 $0.03523 XRP 120,537,934.75 $5,228,921.43
Apr-26 2017 $0.03523 $0.03225 $0.0368 $0.03275 XRP 45,280,235.83 $1,621,980.78
Apr-25 2017 $0.03275 $0.03224 $0.03392 $0.03224 XRP 34,441,871.68 $1,203,110.64
Apr-24 2017 $0.03224 $0.03108 $0.03421 $0.03151 XRP 38,797,010.16 $1,348,850.11
Apr-23 2017 $0.03151 $0.0309 $0.032 $0.03141 XRP 16,871,413.16 $561,755.88
Apr-22 2017 $0.03141 $0.03102 $0.03214 $0.0316 XRP 21,204,340.28 $722,171.43
Apr-21 2017 $0.0316 $0.03033 $0.03401 $0.03355 XRP 27,758,838.68 $939,203.45
Apr-20 2017 $0.03355 $0.02945 $0.0347 $0.02999 XRP 82,638,334.29 $2,793,812.52
Apr-19 2017 $0.02999 $0.02643 $0.03104 $0.03035 XRP 64,206,329.18 $1,917,181.87
Apr-18 2017 $0.03035 $0.02816 $0.03319 $0.03281 XRP 35,030,665.83 $1,139,723.37
Apr-17 2017 $0.03281 $0.0322 $0.03419 $0.03333 XRP 26,069,857.39 $894,803.51
Apr-16 2017 $0.03333 $0.03246 $0.03386 $0.03306 XRP 19,192,079.69 $659,060.65
Apr-15 2017 $0.03306 $0.03251 $0.03395 $0.03381 XRP 13,395,325.17 $454,902.39
Apr-14 2017 $0.03381 $0.03315 $0.03451 $0.03348 XRP 15,502,586.44 $534,015.83
Apr-13 2017 $0.03348 $0.033 $0.03525 $0.03422 XRP 23,633,835.57 $814,998.38
Apr-12 2017 $0.03422 $0.0337 $0.03562 $0.03455 XRP 41,253,647.78 $1,439,327.13
Apr-11 2017 $0.03455 $0.0322 $0.0356 $0.03316 XRP 41,022,755.03 $1,410,149.96
Apr-10 2017 $0.03316 $0.032 $0.03513 $0.03404 XRP 29,820,884.98 $1,009,841.89
Apr-09 2017 $0.03404 $0.0332 $0.0359 $0.03421 XRP 28,362,464.41 $987,619.79
Apr-08 2017 $0.03421 $0.03251 $0.03578 $0.03575 XRP 32,765,410.76 $1,123,333.76
Apr-07 2017 $0.03575 $0.03515 $0.0378 $0.03715 XRP 58,141,930.06 $2,051,120.05
Apr-06 2017 $0.03715 $0.03086 $0.03873 $0.0332 XRP 102,118,633.32 $3,568,261.44
Apr-05 2017 $0.0332 $0.029 $0.03728 $0.03559 XRP 110,945,937.52 $3,642,037.
Apr-04 2017 $0.03559 $0.035 $0.04108 $0.03787 XRP 105,013,348.76 $3,942,401.73
Apr-03 2017 $0.03787 $0.0269 $0.0429 $0.03201 XRP 159,379,438.17 $5,650,470.81
Apr-02 2017 $0.03201 $0.025 $0.062 $0.0615 XRP 292,830,252. $12,220,082.14
Apr-01 2017 $0.0615 $0.0075 $0.0695 $0.022 XRP 443,133,877.23 $19,084,433.49
Mar-31 2017 $0.022 $0.01968 $0.02323 $0.0214 XRP 86,881,532.22 $1,888,519.15
Mar-30 2017 $0.0214 $0.01315 $0.02254 $0.01383 XRP 248,273,926.03 $4,698,750.76
Mar-29 2017 $0.01383 $0.01015 $0.0147 $0.01015 XRP 104,840,490.88 $1,279,895.34
Mar-28 2017 $0.01015 $0.00946 $0.01015 $0.00955 XRP 22,498,975.43 $219,621.23
Mar-27 2017 $0.00955 $0.00906 $0.00965 $0.00943 XRP 25,363,669.6 $237,326.87
Mar-26 2017 $0.00943 $0.009 $0.01025 $0.00937 XRP 42,149,727.56 $403,512.31
Mar-25 2017 $0.00937 $0.00888 $0.00982 $0.00888 XRP 24,653,766.54