Market Cap $2.79T
0.75%
Volume 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.611949 | $0.608927 | $0.634468 | $0.631832 | $1,989,187,555 | $33,586,360,333 |
Mar-26 2024 | $0.632252 | $0.62738 | $0.652779 | $0.640557 | $1,799,059,517 | $34,700,718,161 |
Mar-25 2024 | $0.641033 | $0.627363 | $0.658433 | $0.632325 | $2,044,948,880 | $35,182,647,987 |
Mar-24 2024 | $0.632953 | $0.61518 | $0.635438 | $0.617814 | $1,230,486,578 | $34,739,163,805 |
Mar-23 2024 | $0.617608 | $0.606143 | $0.631915 | $0.611323 | $1,160,450,696 | $33,896,958,205 |
Mar-22 2024 | $0.610948 | $0.601015 | $0.643628 | $0.639848 | $2,053,036,282 | $33,531,418,924 |
Mar-21 2024 | $0.640695 | $0.599564 | $0.653188 | $0.610893 | $2,809,003,717 | $35,164,062,437 |
Mar-20 2024 | $0.612168 | $0.571282 | $0.617318 | $0.585125 | $2,741,181,693 | $33,598,401,857 |
Mar-19 2024 | $0.58444 | $0.575771 | $0.646166 | $0.646166 | $3,571,952,543 | $32,027,461,423 |
Mar-18 2024 | $0.647566 | $0.598311 | $0.66422 | $0.619147 | $2,767,146,303 | $35,486,745,524 |
Mar-17 2024 | $0.619781 | $0.589722 | $0.624033 | $0.603134 | $1,828,671,817 | $33,964,122,495 |
Mar-16 2024 | $0.603106 | $0.595683 | $0.642856 | $0.633846 | $2,236,343,108 | $33,050,333,014 |
Mar-15 2024 | $0.634552 | $0.603765 | $0.674087 | $0.669883 | $3,655,917,932 | $34,773,574,733 |
Mar-14 2024 | $0.669834 | $0.644272 | $0.704091 | $0.689735 | $3,428,991,068 | $36,707,078,734 |
Mar-13 2024 | $0.690954 | $0.672748 | $0.701008 | $0.687889 | $2,398,788,495 | $37,820,664,947 |