Market Cap $3.64T
-1.92%
Volume 24h $344.61B
-18.79%
BTC % 59.56%
0.18%
ETH % 8.52%
-1.76%
Coins
31.925
+11
Exchanges
885
Last update
3 Minutes ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $2.4297 | $2.3927 | $2.4495 | $2.3966 | $3,399,409,382 | $142,594,984,105 |
| May-21 2025 | $2.3990 | $2.3350 | $2.4260 | $2.3563 | $3,837,680,041 | $140,791,629,340 |
| May-20 2025 | $2.3567 | $2.3177 | $2.4034 | $2.3808 | $2,990,978,075 | $138,157,157,994 |
| May-19 2025 | $2.3813 | $2.2882 | $2.4354 | $2.4286 | $3,735,931,351 | $139,601,569,971 |
| May-18 2025 | $2.4334 | $2.3531 | $2.4414 | $2.3549 | $2,943,528,946 | $142,655,431,745 |
| May-17 2025 | $2.3543 | $2.3035 | $2.3877 | $2.3799 | $3,022,317,383 | $138,017,891,895 |
| May-16 2025 | $2.3809 | $2.3513 | $2.4366 | $2.3835 | $3,792,750,565 | $139,578,421,936 |
| May-15 2025 | $2.3803 | $2.3600 | $2.5701 | $2.5518 | $5,374,268,326 | $139,541,669,226 |
| May-14 2025 | $2.5526 | $2.5251 | $2.6394 | $2.5836 | $4,955,686,643 | $149,461,626,102 |
| May-13 2025 | $2.5867 | $2.4300 | $2.5999 | $2.5436 | $6,178,161,125 | $151,454,419,725 |
| May-12 2025 | $2.5437 | $2.3602 | $2.6368 | $2.3665 | $10,606,708,548 | $148,935,927,746 |
| May-11 2025 | $2.3665 | $2.3339 | $2.4734 | $2.4679 | $3,966,746,508 | $138,563,681,859 |
| May-10 2025 | $2.4720 | $2.3402 | $2.4720 | $2.3441 | $4,373,016,278 | $144,738,477,336 |
| May-09 2025 | $2.3446 | $2.2908 | $2.4214 | $2.3267 | $5,991,870,742 | $137,279,066,898 |
| May-08 2025 | $2.3233 | $2.1197 | $2.3233 | $2.1267 | $4,713,099,474 | $136,030,882,787 |