Market Cap $1.21T 0.19%
Volume 24h $39.63B -32.68%
BTC % 43.63% -0.04%
ETH % 18.93% -0.1%
Coins 22.809 +14
Exchanges 839
Last update 26 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2023 $0.522750 $0.515591 $0.523599 $0.518897 $875,872,832 $27,176,201,294
Jun-03 2023 $0.525542 $0.519656 $0.526284 $0.525339 $2,394,422,724 $27,321,366,465
May-31 2023 $0.517454 $0.511613 $0.527716 $0.521716 $3,198,477,135 $26,899,014,974
May-30 2023 $0.499126 $0.490558 $0.504593 $0.494823 $963,401,866 $25,946,254,330
May-26 2023 $0.461044 $0.452989 $0.466861 $0.454537 $1,584,981,508 $23,915,794,927
May-25 2023 $0.452532 $0.446018 $0.454419 $0.453909 $920,810,171 $23,474,275,012
May-24 2023 $0.460737 $0.457123 $0.465593 $0.465593 $726,082,628 $23,899,856,600
May-22 2023 $0.466685 $0.45210 $0.466974 $0.457785 $778,285,463 $24,208,417,393
May-21 2023 $0.470725 $0.468569 $0.471110 $0.469105 $452,478,083 $24,418,014,777
May-19 2023 $0.463073 $0.458225 $0.468191 $0.460470 $1,802,367,596 $24,004,713,396
May-18 2023 $0.446361 $0.443787 $0.449874 $0.448757 $1,766,282,728 $23,138,378,976
May-16 2023 $0.423203 $0.422347 $0.428650 $0.428123 $1,219,112,601 $21,937,944,224
May-15 2023 $0.429892 $0.423387 $0.430823 $0.425987 $522,221,464 $22,284,656,322
May-14 2023 $0.427691 $0.423537 $0.427802 $0.425159 $558,554,496 $22,170,593,800
May-13 2023 $0.427094 $0.425988 $0.431242 $0.431242 $744,825,722 $22,139,629,017