Market Cap $2.79T 0.75%
Volume 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Coins 26.143 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.611949 $0.608927 $0.634468 $0.631832 $1,989,187,555 $33,586,360,333
Mar-26 2024 $0.632252 $0.62738 $0.652779 $0.640557 $1,799,059,517 $34,700,718,161
Mar-25 2024 $0.641033 $0.627363 $0.658433 $0.632325 $2,044,948,880 $35,182,647,987
Mar-24 2024 $0.632953 $0.61518 $0.635438 $0.617814 $1,230,486,578 $34,739,163,805
Mar-23 2024 $0.617608 $0.606143 $0.631915 $0.611323 $1,160,450,696 $33,896,958,205
Mar-22 2024 $0.610948 $0.601015 $0.643628 $0.639848 $2,053,036,282 $33,531,418,924
Mar-21 2024 $0.640695 $0.599564 $0.653188 $0.610893 $2,809,003,717 $35,164,062,437
Mar-20 2024 $0.612168 $0.571282 $0.617318 $0.585125 $2,741,181,693 $33,598,401,857
Mar-19 2024 $0.58444 $0.575771 $0.646166 $0.646166 $3,571,952,543 $32,027,461,423
Mar-18 2024 $0.647566 $0.598311 $0.66422 $0.619147 $2,767,146,303 $35,486,745,524
Mar-17 2024 $0.619781 $0.589722 $0.624033 $0.603134 $1,828,671,817 $33,964,122,495
Mar-16 2024 $0.603106 $0.595683 $0.642856 $0.633846 $2,236,343,108 $33,050,333,014
Mar-15 2024 $0.634552 $0.603765 $0.674087 $0.669883 $3,655,917,932 $34,773,574,733
Mar-14 2024 $0.669834 $0.644272 $0.704091 $0.689735 $3,428,991,068 $36,707,078,734
Mar-13 2024 $0.690954 $0.672748 $0.701008 $0.687889 $2,398,788,495 $37,820,664,947

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3889 days, from day 08-04-2013.