Market Cap $1.21T
0.19%
Volume 24h $39.63B
-32.68%
BTC % 43.63%
-0.04%
ETH % 18.93%
-0.1%
Coins
22.809
+14
Exchanges
839
Last update
26 Seconds ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.522750 | $0.515591 | $0.523599 | $0.518897 | $875,872,832 | $27,176,201,294 |
| Jun-03 2023 | $0.525542 | $0.519656 | $0.526284 | $0.525339 | $2,394,422,724 | $27,321,366,465 |
| May-31 2023 | $0.517454 | $0.511613 | $0.527716 | $0.521716 | $3,198,477,135 | $26,899,014,974 |
| May-30 2023 | $0.499126 | $0.490558 | $0.504593 | $0.494823 | $963,401,866 | $25,946,254,330 |
| May-26 2023 | $0.461044 | $0.452989 | $0.466861 | $0.454537 | $1,584,981,508 | $23,915,794,927 |
| May-25 2023 | $0.452532 | $0.446018 | $0.454419 | $0.453909 | $920,810,171 | $23,474,275,012 |
| May-24 2023 | $0.460737 | $0.457123 | $0.465593 | $0.465593 | $726,082,628 | $23,899,856,600 |
| May-22 2023 | $0.466685 | $0.45210 | $0.466974 | $0.457785 | $778,285,463 | $24,208,417,393 |
| May-21 2023 | $0.470725 | $0.468569 | $0.471110 | $0.469105 | $452,478,083 | $24,418,014,777 |
| May-19 2023 | $0.463073 | $0.458225 | $0.468191 | $0.460470 | $1,802,367,596 | $24,004,713,396 |
| May-18 2023 | $0.446361 | $0.443787 | $0.449874 | $0.448757 | $1,766,282,728 | $23,138,378,976 |
| May-16 2023 | $0.423203 | $0.422347 | $0.428650 | $0.428123 | $1,219,112,601 | $21,937,944,224 |
| May-15 2023 | $0.429892 | $0.423387 | $0.430823 | $0.425987 | $522,221,464 | $22,284,656,322 |
| May-14 2023 | $0.427691 | $0.423537 | $0.427802 | $0.425159 | $558,554,496 | $22,170,593,800 |
| May-13 2023 | $0.427094 | $0.425988 | $0.431242 | $0.431242 | $744,825,722 | $22,139,629,017 |