Market Cap $3.46T
-1.09%
Volume 24h $222.96B
-17.77%
BTC % 59.11%
0.54%
ETH % 8.6%
-1.86%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $2.3803 | $2.3600 | $2.5701 | $2.5518 | $5,374,268,326 | $139,541,669,226 |
| May-14 2025 | $2.5526 | $2.5251 | $2.6394 | $2.5836 | $4,955,686,643 | $149,461,626,102 |
| May-13 2025 | $2.5867 | $2.4300 | $2.5999 | $2.5436 | $6,178,161,125 | $151,454,419,725 |
| May-12 2025 | $2.5437 | $2.3602 | $2.6368 | $2.3665 | $10,606,708,548 | $148,935,927,746 |
| May-11 2025 | $2.3665 | $2.3339 | $2.4734 | $2.4679 | $3,966,746,508 | $138,563,681,859 |
| May-10 2025 | $2.4720 | $2.3402 | $2.4720 | $2.3441 | $4,373,016,278 | $144,738,477,336 |
| May-09 2025 | $2.3446 | $2.2908 | $2.4214 | $2.3267 | $5,991,870,742 | $137,279,066,898 |
| May-08 2025 | $2.3233 | $2.1197 | $2.3233 | $2.1267 | $4,713,099,474 | $136,030,882,787 |
| May-07 2025 | $2.1261 | $2.1090 | $2.1676 | $2.1550 | $3,808,556,620 | $124,388,680,022 |
| May-06 2025 | $2.1553 | $2.0833 | $2.1571 | $2.1322 | $2,458,675,034 | $126,095,373,173 |
| May-05 2025 | $2.1358 | $2.1100 | $2.1926 | $2.1575 | $2,518,286,596 | $124,953,174,122 |
| May-04 2025 | $2.1578 | $2.1543 | $2.2135 | $2.1879 | $1,606,770,307 | $126,239,869,337 |
| May-03 2025 | $2.1881 | $2.1814 | $2.2189 | $2.2097 | $1,427,770,932 | $128,016,979,570 |
| May-02 2025 | $2.2097 | $2.1949 | $2.2373 | $2.2134 | $2,148,330,204 | $129,280,865,188 |
| May-01 2025 | $2.2141 | $2.1911 | $2.2535 | $2.1914 | $2,221,046,439 | $129,536,649,176 |