Market Cap $3.48T 0.41%
Volume 24h $195.93B
BTC % 60.09% -0.15%
ETH % 8.79% -0.11%
Coins 32.128 +2
Exchanges 885
Last update 26 Seconds ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-13 2025 $2.1490 $2.0911 $2.1893 $2.1893 $4,448,865,758 $126,538,937,763
Jun-12 2025 $2.1947 $2.1776 $2.2710 $2.2701 $2,658,926,570 $129,093,368,287
Jun-11 2025 $2.2708 $2.2573 $2.3351 $2.3059 $3,016,488,242 $133,571,963,921
Jun-10 2025 $2.3053 $2.2688 $2.3243 $2.3198 $2,753,743,744 $135,597,909,690
Jun-09 2025 $2.3203 $2.2260 $2.3278 $2.2664 $2,876,210,477 $136,483,582,136
Jun-08 2025 $2.2654 $2.1693 $2.2941 $2.1783 $2,668,252,038 $133,259,788,220
Jun-07 2025 $2.1785 $2.1520 $2.1801 $2.1618 $1,225,984,728 $128,145,694,396
Jun-06 2025 $2.1624 $2.0886 $2.1853 $2.0944 $2,160,226,661 $127,196,342,280
Jun-05 2025 $2.0976 $2.0668 $2.2250 $2.2024 $3,283,496,875 $123,386,964,037
Jun-04 2025 $2.2023 $2.1986 $2.2637 $2.2466 $2,010,134,792 $129,407,745,239
Jun-03 2025 $2.2468 $2.1861 $2.2783 $2.1969 $2,528,637,429 $132,023,705,874
Jun-02 2025 $2.1977 $2.1392 $2.2028 $2.1791 $2,150,527,408 $129,139,485,816
Jun-01 2025 $2.1791 $2.1294 $2.1864 $2.1743 $1,763,611,233 $128,048,228,694
May-31 2025 $2.1751 $2.0861 $2.2032 $2.1400 $2,684,904,446 $127,808,736,098
May-30 2025 $2.1387 $2.1387 $2.2502 $2.2446 $3,891,788,509 $125,670,773,078

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4332 days, from day 08-04-2013.