Market Cap $3.13T
0.96%
Volume 24h $207.67B
10.77%
BTC % 60.04%
-0.06%
ETH % 6.92%
0.28%
Coins
31.698
+7
Exchanges
885
Last update
3 Minutes ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $2.1830 | $2.1676 | $2.2166 | $2.2052 | $3,279,550,205 | $127,478,761,463 |
| Apr-24 2025 | $2.2044 | $2.1253 | $2.2272 | $2.2182 | $4,209,237,893 | $128,724,324,534 |
| Apr-23 2025 | $2.2169 | $2.1978 | $2.2995 | $2.2175 | $5,013,694,759 | $129,455,519,345 |
| Apr-22 2025 | $2.2154 | $2.0691 | $2.2361 | $2.0855 | $4,054,022,421 | $129,369,748,912 |
| Apr-21 2025 | $2.0854 | $2.0633 | $2.1386 | $2.0781 | $2,746,051,225 | $121,780,859,629 |
| Apr-20 2025 | $2.0770 | $2.0416 | $2.0919 | $2.0872 | $1,733,159,089 | $121,284,739,767 |
| Apr-19 2025 | $2.0873 | $2.0593 | $2.0953 | $2.0623 | $1,445,648,293 | $121,887,304,302 |
| Apr-18 2025 | $2.0635 | $2.0470 | $2.0850 | $2.0672 | $1,886,497,381 | $120,497,591,511 |
| Apr-17 2025 | $2.0664 | $2.0563 | $2.1122 | $2.0835 | $2,467,503,712 | $120,552,725,923 |
| Apr-16 2025 | $2.0832 | $2.0402 | $2.1156 | $2.0861 | $3,572,242,595 | $121,533,289,379 |
| Apr-15 2025 | $2.0884 | $2.0863 | $2.1811 | $2.1268 | $2,948,485,956 | $121,838,937,021 |
| Apr-14 2025 | $2.1267 | $2.1113 | $2.1735 | $2.1186 | $3,284,127,480 | $124,069,626,958 |
| Apr-13 2025 | $2.1202 | $2.0889 | $2.2269 | $2.1575 | $4,220,100,049 | $123,689,659,145 |
| Apr-12 2025 | $2.1586 | $2.0047 | $2.1683 | $2.0217 | $3,429,390,186 | $125,930,661,908 |
| Apr-11 2025 | $2.0238 | $1.9502 | $2.0611 | $1.9641 | $3,459,211,572 | $118,069,793,450 |