Market Cap $3.13T 0.96%
Volume 24h $207.67B 10.77%
BTC % 60.04% -0.06%
ETH % 6.92% 0.28%
Coins 31.698 +7
Exchanges 885
Last update 3 Minutes ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-25 2025 $2.1830 $2.1676 $2.2166 $2.2052 $3,279,550,205 $127,478,761,463
Apr-24 2025 $2.2044 $2.1253 $2.2272 $2.2182 $4,209,237,893 $128,724,324,534
Apr-23 2025 $2.2169 $2.1978 $2.2995 $2.2175 $5,013,694,759 $129,455,519,345
Apr-22 2025 $2.2154 $2.0691 $2.2361 $2.0855 $4,054,022,421 $129,369,748,912
Apr-21 2025 $2.0854 $2.0633 $2.1386 $2.0781 $2,746,051,225 $121,780,859,629
Apr-20 2025 $2.0770 $2.0416 $2.0919 $2.0872 $1,733,159,089 $121,284,739,767
Apr-19 2025 $2.0873 $2.0593 $2.0953 $2.0623 $1,445,648,293 $121,887,304,302
Apr-18 2025 $2.0635 $2.0470 $2.0850 $2.0672 $1,886,497,381 $120,497,591,511
Apr-17 2025 $2.0664 $2.0563 $2.1122 $2.0835 $2,467,503,712 $120,552,725,923
Apr-16 2025 $2.0832 $2.0402 $2.1156 $2.0861 $3,572,242,595 $121,533,289,379
Apr-15 2025 $2.0884 $2.0863 $2.1811 $2.1268 $2,948,485,956 $121,838,937,021
Apr-14 2025 $2.1267 $2.1113 $2.1735 $2.1186 $3,284,127,480 $124,069,626,958
Apr-13 2025 $2.1202 $2.0889 $2.2269 $2.1575 $4,220,100,049 $123,689,659,145
Apr-12 2025 $2.1586 $2.0047 $2.1683 $2.0217 $3,429,390,186 $125,930,661,908
Apr-11 2025 $2.0238 $1.9502 $2.0611 $1.9641 $3,459,211,572 $118,069,793,450

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4283 days, from day 08-04-2013.