Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.544831 | $0.54163 | $0.559312 | $0.547874 | $1,320,690,247 | $30,895,465,987 |
| Oct-20 2024 | $0.547536 | $0.53769 | $0.547955 | $0.544074 | $691,245,691 | $31,048,847,346 |
| Oct-19 2024 | $0.544193 | $0.541092 | $0.5495 | $0.546533 | $602,778,175 | $30,859,266,505 |
| Oct-18 2024 | $0.546546 | $0.540509 | $0.552226 | $0.543831 | $1,042,366,434 | $30,992,721,801 |
| Oct-17 2024 | $0.543678 | $0.542861 | $0.563518 | $0.548188 | $1,407,677,932 | $30,830,094,496 |
| Oct-16 2024 | $0.548049 | $0.538001 | $0.553044 | $0.541501 | $1,084,674,236 | $31,044,280,601 |
| Oct-15 2024 | $0.541389 | $0.532776 | $0.554487 | $0.548058 | $1,286,362,279 | $30,667,051,840 |
| Oct-14 2024 | $0.548019 | $0.528417 | $0.550992 | $0.531706 | $1,075,289,167 | $31,042,598,797 |
| Oct-13 2024 | $0.531519 | $0.52573 | $0.539345 | $0.539345 | $614,673,552 | $30,107,959,923 |
| Oct-12 2024 | $0.539559 | $0.535826 | $0.542343 | $0.538497 | $568,292,954 | $30,563,352,257 |
| Oct-11 2024 | $0.538274 | $0.52967 | $0.541547 | $0.53 | $924,224,519 | $30,490,589,198 |
| Oct-10 2024 | $0.529984 | $0.52286 | $0.539878 | $0.524292 | $1,260,334,286 | $30,020,989,306 |
| Oct-09 2024 | $0.524464 | $0.521986 | $0.533963 | $0.53103 | $858,845,065 | $29,708,314,899 |
| Oct-08 2024 | $0.530852 | $0.522348 | $0.53406 | $0.529549 | $908,602,863 | $30,070,162,104 |
| Oct-07 2024 | $0.529972 | $0.529972 | $0.544969 | $0.533529 | $1,192,346,123 | $29,977,389,993 |