Market Cap $3.64T -1.92%
Volume 24h $344.61B -18.79%
BTC % 59.56% 0.18%
ETH % 8.52% -1.76%
Coins 31.925 +11
Exchanges 885
Last update 3 Minutes ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-22 2025 $2.4297 $2.3927 $2.4495 $2.3966 $3,399,409,382 $142,594,984,105
May-21 2025 $2.3990 $2.3350 $2.4260 $2.3563 $3,837,680,041 $140,791,629,340
May-20 2025 $2.3567 $2.3177 $2.4034 $2.3808 $2,990,978,075 $138,157,157,994
May-19 2025 $2.3813 $2.2882 $2.4354 $2.4286 $3,735,931,351 $139,601,569,971
May-18 2025 $2.4334 $2.3531 $2.4414 $2.3549 $2,943,528,946 $142,655,431,745
May-17 2025 $2.3543 $2.3035 $2.3877 $2.3799 $3,022,317,383 $138,017,891,895
May-16 2025 $2.3809 $2.3513 $2.4366 $2.3835 $3,792,750,565 $139,578,421,936
May-15 2025 $2.3803 $2.3600 $2.5701 $2.5518 $5,374,268,326 $139,541,669,226
May-14 2025 $2.5526 $2.5251 $2.6394 $2.5836 $4,955,686,643 $149,461,626,102
May-13 2025 $2.5867 $2.4300 $2.5999 $2.5436 $6,178,161,125 $151,454,419,725
May-12 2025 $2.5437 $2.3602 $2.6368 $2.3665 $10,606,708,548 $148,935,927,746
May-11 2025 $2.3665 $2.3339 $2.4734 $2.4679 $3,966,746,508 $138,563,681,859
May-10 2025 $2.4720 $2.3402 $2.4720 $2.3441 $4,373,016,278 $144,738,477,336
May-09 2025 $2.3446 $2.2908 $2.4214 $2.3267 $5,991,870,742 $137,279,066,898
May-08 2025 $2.3233 $2.1197 $2.3233 $2.1267 $4,713,099,474 $136,030,882,787

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4310 days, from day 08-04-2013.