Market Cap $2.53T -0.66%
Volume 24h $95.15B -33.39%
BTC % 51.92% 0.5%
ETH % 14.56% -0.48%
Coins 27.195 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-18 2024 $0.52139 $0.519873 $0.525628 $0.523709 $496,850,725 $28,827,158,334
May-17 2024 $0.523804 $0.51402 $0.52881 $0.515823 $1,015,239,692 $28,960,582,435
May-16 2024 $0.515698 $0.513527 $0.52115 $0.518949 $1,152,212,983 $28,512,456,433
May-15 2024 $0.519011 $0.49782 $0.519551 $0.500133 $1,118,098,628 $28,732,049,377
May-14 2024 $0.499888 $0.498092 $0.511084 $0.504992 $1,077,455,413 $27,673,422,669
May-13 2024 $0.504901 $0.488554 $0.511192 $0.499413 $991,525,778 $27,950,944,187
May-12 2024 $0.499475 $0.498788 $0.508574 $0.50592 $397,026,846 $27,650,548,006
May-11 2024 $0.505975 $0.501146 $0.507293 $0.502239 $447,992,708 $28,010,408,188
May-10 2024 $0.502338 $0.49889 $0.52067 $0.52067 $1,100,350,623 $27,809,026,381
May-09 2024 $0.521031 $0.510531 $0.523264 $0.51704 $978,009,518 $28,843,852,660
May-08 2024 $0.517223 $0.515781 $0.528852 $0.525101 $1,122,168,971 $28,633,084,637
May-07 2024 $0.524744 $0.523329 $0.543677 $0.540146 $1,132,990,207 $28,984,740,151
May-06 2024 $0.540547 $0.527338 $0.568219 $0.529809 $1,774,389,100 $29,857,659,477
May-05 2024 $0.529788 $0.52485 $0.533115 $0.530412 $535,784,827 $29,263,355,596
May-04 2024 $0.530404 $0.528226 $0.540088 $0.53192 $686,389,982 $29,297,390,418

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3941 days, from day 08-04-2013.