Market Cap $3.48T
0.41%
Volume 24h $195.93B
BTC % 60.09%
-0.15%
ETH % 8.79%
-0.11%
Coins
32.128
+2
Exchanges
885
Last update
26 Seconds ago
Ripple (XRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $2.1490 | $2.0911 | $2.1893 | $2.1893 | $4,448,865,758 | $126,538,937,763 |
| Jun-12 2025 | $2.1947 | $2.1776 | $2.2710 | $2.2701 | $2,658,926,570 | $129,093,368,287 |
| Jun-11 2025 | $2.2708 | $2.2573 | $2.3351 | $2.3059 | $3,016,488,242 | $133,571,963,921 |
| Jun-10 2025 | $2.3053 | $2.2688 | $2.3243 | $2.3198 | $2,753,743,744 | $135,597,909,690 |
| Jun-09 2025 | $2.3203 | $2.2260 | $2.3278 | $2.2664 | $2,876,210,477 | $136,483,582,136 |
| Jun-08 2025 | $2.2654 | $2.1693 | $2.2941 | $2.1783 | $2,668,252,038 | $133,259,788,220 |
| Jun-07 2025 | $2.1785 | $2.1520 | $2.1801 | $2.1618 | $1,225,984,728 | $128,145,694,396 |
| Jun-06 2025 | $2.1624 | $2.0886 | $2.1853 | $2.0944 | $2,160,226,661 | $127,196,342,280 |
| Jun-05 2025 | $2.0976 | $2.0668 | $2.2250 | $2.2024 | $3,283,496,875 | $123,386,964,037 |
| Jun-04 2025 | $2.2023 | $2.1986 | $2.2637 | $2.2466 | $2,010,134,792 | $129,407,745,239 |
| Jun-03 2025 | $2.2468 | $2.1861 | $2.2783 | $2.1969 | $2,528,637,429 | $132,023,705,874 |
| Jun-02 2025 | $2.1977 | $2.1392 | $2.2028 | $2.1791 | $2,150,527,408 | $129,139,485,816 |
| Jun-01 2025 | $2.1791 | $2.1294 | $2.1864 | $2.1743 | $1,763,611,233 | $128,048,228,694 |
| May-31 2025 | $2.1751 | $2.0861 | $2.2032 | $2.1400 | $2,684,904,446 | $127,808,736,098 |
| May-30 2025 | $2.1387 | $2.1387 | $2.2502 | $2.2446 | $3,891,788,509 | $125,670,773,078 |