Ripple XRPRipple (XRP) Historical Price, Volume and Market Data by Date

Date Price Price Low Price High Price Open Volume 24h XRP Volume 24h $
Jan-20 2019 $0,3326 $0,332 $0,3355 $0,3336 XRP 2.988.283,32 $994.430,38
Jan-19 2019 $0,3336 $0,3241 $0,3442 $0,3247 XRP 41.058.087,7 $13.765.338,11
Jan-18 2019 $0,3247 $0,3212 $0,3318 $0,3313 XRP 26.424.431,98 $8.600.904,39
Jan-17 2019 $0,3313 $0,3242 $0,3342 $0,3302 XRP 31.594.526,78 $10.386.208,6
Jan-16 2019 $0,3302 $0,3261 $0,3376 $0,3278 XRP 34.384.070,31 $11.345.358,68
Jan-15 2019 $0,3278 $0,3231 $0,3391 $0,3364 XRP 38.174.574,83 $12.647.896,53
Jan-14 2019 $0,3364 $0,3182 $0,3428 $0,3188 XRP 54.778.043,18 $18.193.443,43
Jan-13 2019 $0,3188 $0,3161 $0,3372 $0,3325 XRP 43.293.271,4 $14.016.295,25
Jan-12 2019 $0,3325 $0,3288 $0,3363 $0,3316 XRP 20.675.497,85 $6.881.161,56
Jan-11 2019 $0,3316 $0,3265 $0,3395 $0,3326 XRP 46.268.885,74 $15.399.535,98
Jan-10 2019 $0,3326 $0,3227 $0,3918 $0,3721 XRP 156.328.763,38 $55.206.778,71
Jan-09 2019 $0,3721 $0,3626 $0,3759 $0,3696 XRP 53.757.637,42 $19.845.546,83
Jan-08 2019 $0,3696 $0,3607 $0,3763 $0,3671 XRP 49.072.319,34 $18.117.142,71
Jan-07 2019 $0,3671 $0,3638 $0,3807 $0,3721 XRP 45.387.850,05 $16.831.783,56
Jan-06 2019 $0,3721 $0,3527 $0,3784 $0,3569 XRP 60.577.962,17 $22.133.737,21
Jan-05 2019 $0,3569 $0,351 $0,3697 $0,3628 XRP 45.933.091,16 $16.653.494,44
Jan-04 2019 $0,3628 $0,3522 $0,3662 $0,3607 XRP 42.352.749,02 $15.262.871,31
Jan-03 2019 $0,3607 $0,353 $0,3805 $0,3799 XRP 41.322.936,47 $15.111.960,04
Jan-02 2019 $0,3799 $0,3639 $0,3857 $0,3709 XRP 50.381.509,51 $18.846.350,5
Jan-01 2019 $0,3709 $0,3522 $0,3711 $0,3564 XRP 43.958.641,36 $15.909.372,81
Dec-31 2018 $0,3564 $0,352 $0,3817 $0,3752 XRP 70.218.922,46 $25.597.236,31
Dec-30 2018 $0,3752 $0,3624 $0,3759 $0,368 XRP 47.252.155,05 $17.451.478,32
Dec-29 2018 $0,368 $0,3646 $0,3915 $0,3821 XRP 73.605.818,37 $27.903.594,45
Dec-28 2018 $0,3821 $0,3374 $0,3885 $0,342 XRP 96.748.885,91 $35.562.836,58
Dec-27 2018 $0,342 $0,334 $0,3844 $0,3833 XRP 66.690.313,17 $23.844.010,22
Dec-26 2018 $0,3833 $0,3624 $0,3978 $0,3862 XRP 74.255.795,25 $28.130.037,43
Dec-25 2018 $0,3862 $0,37 $0,4126 $0,4097 XRP 102.285.943,23 $39.193.121,17
Dec-24 2018 $0,4097 $0,3754 $0,4601 $0,3757 XRP 215.932.723,8 $91.460.052,23
Dec-23 2018 $0,3757 $0,3656 $0,3898 $0,3675 XRP 67.827.304,18 $25.513.308,93
Dec-22 2018 $0,3675 $0,3504 $0,3697 $0,3609 XRP 51.849.184,69 $18.643.706,84
Dec-21 2018 $0,3609 $0,3547 $0,3906 $0,3808 XRP 98.942.197,21 $36.784.583,78
Dec-20 2018 $0,3808 $0,348 $0,395 $0,3531 XRP 149.477.049,59 $56.271.426,04
Dec-19 2018 $0,3531 $0,3488 $0,3998 $0,3558 XRP 168.220.431,35 $62.670.645,69
Dec-18 2018 $0,3558 $0,3263 $0,3561 $0,3319 XRP 105.803.150,14 $35.829.098,59
Dec-17 2018 $0,3319 $0,2866 $0,342 $0,2891 XRP 114.541.922,73 $36.137.780,7
Dec-16 2018 $0,2891 $0,285 $0,2978 $0,2858 XRP 37.960.910,15 $11.110.154,39
Dec-15 2018 $0,2858 $0,2815 $0,2925 $0,2894 XRP 38.219.275,96 $10.914.056,9
Dec-14 2018 $0,2894 $0,2834 $0,3007 $0,3002 XRP 61.998.921,26 $18.128.748,2
Dec-13 2018 $0,3002 $0,2965 $0,3089 $0,3081 XRP 43.635.174,99 $13.219.726,66
Dec-12 2018 $0,3081 $0,2985 $0,3128 $0,3005 XRP 44.567.208,26 $13.663.002,63
Dec-11 2018 $0,3005 $0,2949 $0,3119 $0,3022 XRP 47.787.816,45 $14.406.594,92
Dec-10 2018 $0,3022 $0,2973 $0,3178 $0,3136 XRP 57.450.554,76 $17.429.162,53
Dec-09 2018 $0,3136 $0,3024 $0,3258 $0,3074 XRP 48.232.479,83 $15.090.424,3
Dec-08 2018 $0,3074 $0,2929 $0,3273 $0,3023 XRP 86.759.745,52 $26.765.291,16
Dec-07 2018 $0,3023 $0,2894 $0,3142 $0,3074 XRP 149.846.520,72 $45.112.049,87
Dec-06 2018 $0,3074 $0,3042 $0,3447 $0,337 XRP 116.206.741,9 $38.189.032,1
Dec-05 2018 $0,337 $0,3359 $0,353 $0,3519 XRP 78.421.352,64 $27.004.718,55
Dec-04 2018 $0,3519 $0,3375 $0,3629 $0,3468 XRP 73.940.176,78 $26.105.456,19
Dec-03 2018 $0,3468 $0,3435 $0,3701 $0,3695 XRP 79.721.350,54 $28.170.667,47
Dec-02 2018 $0,3695 $0,3644 $0,3819 $0,3737 XRP 49.819.063,32 $18.485.314,36
Dec-01 2018 $0,3737 $0,3563 $0,3799 $0,363 XRP 52.639.491,58 $19.496.850,02
Nov-30 2018 $0,363 $0,3537 $0,3832 $0,3812 XRP 84.029.596,53 $30.746.483,65
Nov-29 2018 $0,3812 $0,3715 $0,3953 $0,3925 XRP 102.845.605,63 $39.334.606,06
Nov-28 2018 $0,3925 $0,3625 $0,4042 $0,3626 XRP 128.014.643,31 $49.185.180,65
Nov-27 2018 $0,3626 $0,3426 $0,3739 $0,359 XRP 110.577.381,45 $39.226.408,05
Nov-26 2018 $0,359 $0,341 $0,394 $0,3782 XRP 217.349.629,86 $79.486.009,91
Nov-25 2018 $0,3782 $0,3234 $0,3919 $0,3755 XRP 288.358.887,75 $101.835.232,98
Nov-24 2018 $0,3756 $0,3643 $0,4217 $0,4089 XRP 133.718.490,14 $52.512.716,33
Nov-23 2018 $0,4089 $0,3944 $0,4288 $0,4225 XRP 120.351.769,22 $49.185.232,01
Nov-22 2018 $0,4225 $0,4205 $0,4508 $0,4476 XRP 55.877.911,57 $24.402.934,18
Nov-21 2018 $0,4476 $0,414 $0,4632 $0,4369 XRP 130.561.998,1 $57.242.507,32
Nov-20 2018 $0,4369 $0,4089 $0,5032 $0,4775 XRP 298.736.828,39 $135.345.085,55
Nov-19 2018 $0,4776 $0,465 $0,5131 $0,5128 XRP 208.777.497,6 $101.723.748,26
Nov-18 2018 $0,5128 $0,4921 $0,5272 $0,4943 XRP 98.530.702,61 $50.411.769,96
Nov-17 2018 $0,4943 $0,4671 $0,5004 $0,4736 XRP 64.842.783,34 $31.460.517,68
Nov-16 2018 $0,4736 $0,4619 $0,49 $0,4839 XRP 81.998.419,83 $38.884.656,7
Nov-15 2018 $0,4839 $0,4273 $0,4891 $0,475 XRP 187.872.600,58 $86.679.038,99
Nov-14 2018 $0,4749 $0,4112 $0,5141 $0,5121 XRP 234.910.826,52 $108.469.800,25
Nov-13 2018 $0,5121 $0,5072 $0,5286 $0,5208 XRP 72.999.684,6 $37.877.381,87
Nov-12 2018 $0,5209 $0,5024 $0,5311 $0,5069 XRP 71.668.469,12 $37.083.248,27
Nov-11 2018 $0,5069 $0,4958 $0,5087 $0,5061 XRP 27.639.937,65 $13.913.309,06
Nov-10 2018 $0,5061 $0,5005 $0,513 $0,5016 XRP 30.667.448,94 $15.532.114,33
Nov-09 2018 $0,5016 $0,4939 $0,5188 $0,4944 XRP 71.993.973,6 $36.322.302,77
Nov-08 2018 $0,4944 $0,4916 $0,5433 $0,5381 XRP 118.469.801,69 $60.576.254,1
Nov-07 2018 $0,5381 $0,5263 $0,5538 $0,5529 XRP 81.285.725,54 $43.609.109,67
Nov-06 2018 $0,5529 $0,4992 $0,5669 $0,4993 XRP 224.977.610,47 $119.795.165,85
Nov-05 2018 $0,4993 $0,4622 $0,503 $0,4686 XRP 104.180.145,95 $50.247.367,37
Nov-04 2018 $0,4686 $0,4489 $0,4766 $0,4558 XRP 65.192.537,74 $30.237.183,85
Nov-03 2018 $0,4558 $0,4541 $0,4605 $0,4589 XRP 20.847.319,88 $9.526.240,41
Nov-02 2018 $0,459 $0,4561 $0,4649 $0,4593 XRP 66.112.659,38 $30.402.646,75
Nov-01 2018 $0,4593 $0,4484 $0,4595 $0,4524 XRP 36.284.372,57 $16.478.739,02
Oct-31 2018 $0,4524 $0,4369 $0,4594 $0,4459 XRP 55.205.543,47 $24.713.299,85
Oct-30 2018 $0,4459 $0,4414 $0,4509 $0,443 XRP 40.342.713,78 $17.988.564,72
Oct-29 2018 $0,443 $0,4332 $0,4629 $0,4621 XRP 81.581.987,35 $36.374.055,13
Oct-28 2018 $0,462 $0,4562 $0,4645 $0,4587 XRP 30.050.927,07 $13.808.045,24
Oct-27 2018 $0,4587 $0,4547 $0,4641 $0,4641 XRP 33.050.168,42 $15.168.156,85
Oct-26 2018 $0,4641 $0,4549 $0,4665 $0,4604 XRP 44.985.181,22 $20.725.079,48
Oct-25 2018 $0,4604 $0,455 $0,4688 $0,461 XRP 56.193.727,68 $25.873.328,03
Oct-24 2018 $0,461 $0,4579 $0,4735 $0,4658 XRP 49.994.569,65 $23.343.148,97
Oct-23 2018 $0,4658 $0,4402 $0,4805 $0,4575 XRP 99.016.899,01 $45.230.749,04
Oct-22 2018 $0,4575 $0,4518 $0,4643 $0,4613 XRP 32.368.859,27 $14.791.087,13
Oct-21 2018 $0,4613 $0,4596 $0,4707 $0,4646 XRP 30.746.132,19 $14.324.747,47
Oct-20 2018 $0,4646 $0,4529 $0,4686 $0,4567 XRP 33.008.338,51 $15.280.968,97
Oct-19 2018 $0,4567 $0,452 $0,4656 $0,4619 XRP 49.707.848,03 $22.726.071,95
Oct-18 2018 $0,4619 $0,4494 $0,4871 $0,4774 XRP 82.299.618,84 $38.358.110,6
Oct-17 2018 $0,4774 $0,465 $0,489 $0,4774 XRP 84.414.074,59 $40.239.758,28
Oct-16 2018 $0,4774 $0,4506 $0,4808 $0,4555 XRP 92.223.570,13 $42.920.689,69
Oct-15 2018 $0,4555 $0,3964 $0,5074 $0,4064 XRP 260.562.513,23 $118.824.784,85
Oct-14 2018 $0,4064 $0,3986 $0,4273 $0,4194 XRP 59.265.573,06 $24.772.632,69
Oct-13 2018 $0,4194 $0,4144 $0,4287 $0,4193 XRP 53.902.405,46 $22.651.210,67
Oct-12 2018 $0,4193 $0,3763 $0,4457 $0,3809 XRP 176.201.897,31 $74.069.966,57
Oct-11 2018 $0,3809 $0,3761 $0,464 $0,464 XRP 243.179.874,82 $100.057.182,97
Oct-10 2018 $0,464 $0,4595 $0,4805 $0,4805 XRP 60.146.604,36 $28.104.329,67
Oct-09 2018 $0,4805 $0,4697 $0,4919 $0,491 XRP 56.832.310,04 $27.287.509,94
Oct-08 2018 $0,491 $0,4782 $0,5002 $0,482 XRP 91.674.630,65 $44.927.184,54
Oct-07 2018 $0,482 $0,4671 $0,4896 $0,4877 XRP 71.979.850,41 $34.312.127,95
Oct-06 2018 $0,4877 $0,4682 $0,522 $0,5195 XRP 127.352.109,87 $62.429.145,39
Oct-05 2018 $0,5195 $0,5096 $0,5323 $0,5281 XRP 94.823.622,89 $49.240.775,92
Oct-04 2018 $0,5281 $0,5248 $0,548 $0,5277 XRP 74.960.822,99 $40.192.913,55
Oct-03 2018 $0,5277 $0,5067 $0,5377 $0,5165 XRP 138.892.044,17 $72.629.765,77
Oct-02 2018 $0,5165 $0,5135 $0,5796 $0,5769 XRP 134.451.401,96 $74.359.301,0
Oct-01 2018 $0,5769 $0,5325 $0,6045 $0,5817 XRP 259.366.463,46 $147.631.060,19
Sep-30 2018 $0,5817 $0,5589 $0,6225 $0,5688 XRP 201.713.890,51 $119.061.374,29
Sep-29 2018 $0,5688 $0,5237 $0,5955 $0,5396 XRP 172.111.478,96 $96.697.804,96
Sep-28 2018 $0,5396 $0,5149 $0,5513 $0,5434 XRP 136.046.447,6 $72.690.340,6
Sep-27 2018 $0,5434 $0,5065 $0,5546 $0,5129 XRP 155.672.421,6 $82.665.931,0
Sep-26 2018 $0,5129 $0,484 $0,5732 $0,5251 XRP 419.369.652,47 $221.590.529,94
Sep-25 2018 $0,5251 $0,436 $0,5478 $0,4923 XRP 400.809.176,3 $189.762.691,49
Sep-24 2018 $0,4921 $0,4829 $0,5833 $0,5713 XRP 216.689.675,32 $113.996.651,26
Sep-23 2018 $0,5713 $0,5559 $0,5987 $0,5733 XRP 146.346.696,1 $84.150.014,45
Sep-22 2018 $0,5732 $0,4923 $0,626 $0,5644 XRP 404.299.235,55 $227.138.626,51
Sep-21 2018 $0,5644 $0,4265 $0,783 $0,4485 XRP 996.038.103,8 $568.631.938,08
Sep-20 2018 $0,4485 $0,3216 $0,4977 $0,3265 XRP 405.786.389,23 $162.916.185,73
Sep-19 2018 $0,3265 $0,3109 $0,3352 $0,319 XRP 148.030.862,08 $47.846.845,49
Sep-18 2018 $0,319 $0,2692 $0,3364 $0,2705 XRP 224.433.379,79 $69.940.386,23
Sep-17 2018 $0,2705 $0,2667 $0,2834 $0,281 XRP 60.131.569,86 $16.495.204,79
Sep-16 2018 $0,281 $0,2743 $0,2821 $0,2807 XRP 21.695.543,32 $6.040.876,47
Sep-15 2018 $0,2807 $0,2758 $0,2846 $0,2761 XRP 24.047.819,03 $6.746.967,63
Sep-14 2018 $0,2762 $0,2718 $0,2849 $0,2792 XRP 57.616.165,61 $16.042.467,56
Sep-13 2018 $0,2793 $0,2674 $0,2856 $0,2699 XRP 73.714.364,05 $20.437.354,03
Sep-12 2018 $0,2699 $0,2535 $0,2732 $0,263 XRP 68.055.974,51 $17.878.592,3
Sep-11 2018 $0,263 $0,2526 $0,2747 $0,2697 XRP 84.239.163,86 $22.046.487,85
Sep-10 2018 $0,2697 $0,26 $0,2822 $0,276 XRP 107.874.145,13 $29.176.231,97
Sep-09 2018 $0,2759 $0,271 $0,2908 $0,2769 XRP 57.674.119,02 $16.211.832,54
Sep-08 2018 $0,2769 $0,2693 $0,2937 $0,2868 XRP 44.658.066,29 $12.483.364,15
Sep-07 2018 $0,2868 $0,2811 $0,304 $0,3014 XRP 56.005.836,31 $16.411.141,06
Sep-06 2018 $0,3014 $0,268 $0,3047 $0,2789 XRP 122.939.065,99 $35.259.785,59
Sep-05 2018 $0,2789 $0,2778 $0,3334 $0,3304 XRP 138.224.873,61 $41.640.264,65
Sep-04 2018 $0,3304 $0,3285 $0,3408 $0,3345 XRP 58.109.640,54 $19.428.083,25
Sep-03 2018 $0,3345 $0,3328 $0,3437 $0,3417 XRP 29.548.059,57 $9.953.632,45
Sep-02 2018 $0,3417 $0,3361 $0,3491 $0,3468 XRP 39.384.634,46 $13.474.248,7
Sep-01 2018 $0,3468 $0,3346 $0,3537 $0,3348 XRP 45.057.570,41 $15.503.014,66
Aug-31 2018 $0,3348 $0,3276 $0,3407 $0,3348 XRP 37.203.732,22 $12.396.825,09
Aug-30 2018 $0,3348 $0,3232 $0,3464 $0,3447 XRP 61.727.231,66 $20.505.590,27
Aug-29 2018 $0,3447 $0,3384 $0,3545 $0,3508 XRP 63.502.538,74 $21.962.005,24
Aug-28 2018 $0,3508 $0,3348 $0,357 $0,3387 XRP 93.544.263,14 $32.399.292,68
Aug-27 2018 $0,3387 $0,3218 $0,3401 $0,323 XRP 61.742.998,04 $20.324.568,94
Aug-26 2018 $0,323 $0,3185 $0,3283 $0,3273 XRP 20.100.651,89 $6.484.055,15
Aug-25 2018 $0,3273 $0,3222 $0,332 $0,3269 XRP 18.735.792,09 $6.126.914,86
Aug-24 2018 $0,3269 $0,3153 $0,3293 $0,3257 XRP 56.289.421,92 $18.108.336,61
Aug-23 2018 $0,3257 $0,3154 $0,3294 $0,3178 XRP 62.107.365,12 $19.943.471,03
Aug-22 2018 $0,3178 $0,3107 $0,3555 $0,334 XRP 101.406.214,02 $33.581.012,35
Aug-21 2018 $0,334 $0,3135 $0,3378 $0,3149 XRP 57.859.998,78 $18.991.301,24
Aug-20 2018 $0,3149 $0,3136 $0,3505 $0,3414 XRP 93.533.366,43 $31.079.719,18
Aug-19 2018 $0,3414 $0,3185 $0,3522 $0,3284 XRP 80.700.114,07 $27.395.245,22
Aug-18 2018 $0,3284 $0,3133 $0,3705 $0,3672 XRP 104.612.603,91 $35.223.193,8
Aug-17 2018 $0,3672 $0,291 $0,3736 $0,2916 XRP 129.218.463,39 $42.632.206,54
Aug-16 2018 $0,2916 $0,2758 $0,3015 $0,2803 XRP 64.078.392,97 $18.628.784,76
Aug-15 2018 $0,2803 $0,2729 $0,3021 $0,273 XRP 103.537.916,19 $29.867.544,69
Aug-14 2018 $0,273 $0,2468 $0,2771 $0,2745 XRP 92.651.258,62 $24.090.445,12
Aug-13 2018 $0,2745 $0,2716 $0,3096 $0,2958 XRP 61.711.156,86 $17.918.490,13
Aug-12 2018 $0,2914 $0,2914 $0,2914 $0,2914 - -
Aug-11 2018 $0,2914 $0,2882 $0,3196 $0,3187 XRP 51.267.266,74 $15.463.430,97
Aug-10 2018 $0,3187 $0,3128 $0,3461 $0,344 XRP 71.507.541,82 $23.450.994,08
Aug-09 2018 $0,344 $0,3282 $0,3574 $0,3321 XRP 89.355.775,71 $30.619.366,3
Aug-08 2018 $0,3321 $0,3199 $0,3784 $0,3781 XRP 157.160.088,54 $53.785.927,72
Aug-07 2018 $0,3781 $0,375 $0,4154 $0,4128 XRP 76.448.836,36 $30.410.085,42
Aug-06 2018 $0,4128 $0,403 $0,437 $0,4347 XRP 43.479.648,07 $18.287.694,08
Aug-05 2018 $0,4347 $0,4274 $0,4371 $0,4296 XRP 15.778.071,57 $6.806.794,59
Aug-04 2018 $0,4296 $0,4279 $0,4446 $0,4402 XRP 16.295.568,99 $7.079.358,6
Aug-03 2018 $0,4402 $0,4259 $0,446 $0,4306 XRP 35.100.515,88 $15.352.860,85
Aug-02 2018 $0,4306 $0,43 $0,4483 $0,4464 XRP 20.886.933,0 $9.117.616,23
Aug-01 2018 $0,4464 $0,4266 $0,4626 $0,4351 XRP 46.800.823,44 $20.779.985,49
Jul-31 2018 $0,4351 $0,4272 $0,4461 $0,4458 XRP 28.395.247,89 $12.347.342,52
Jul-30 2018 $0,4458 $0,4346 $0,456 $0,4529 XRP 27.897.590,64 $12.444.046,17
Jul-29 2018 $0,4529 $0,4503 $0,4582 $0,4577 XRP 10.566.013,25 $4.791.594,7
Jul-28 2018 $0,4576 $0,4482 $0,4582 $0,4548 XRP 12.534.248,73 $5.681.168,85
Jul-27 2018 $0,4548 $0,4446 $0,4601 $0,4493 XRP 23.135.406,85 $10.472.985,24
Jul-26 2018 $0,4492 $0,4469 $0,4689 $0,459 XRP 28.310.017,8 $12.994.214,51
Jul-25 2018 $0,459 $0,4515 $0,468 $0,4573 XRP 40.135.320,65 $18.458.283,33
Jul-24 2018 $0,4573 $0,4377 $0,4689 $0,445 XRP 62.345.751,35 $28.406.467,49
Jul-23 2018 $0,445 $0,4421 $0,4639 $0,4488 XRP 31.882.912,55 $14.413.430,67
Jul-22 2018 $0,4488 $0,4467 $0,4628 $0,4544 XRP 19.765.636,67 $8.990.531,61
Jul-21 2018 $0,4544 $0,435 $0,4589 $0,4448 XRP 22.805.307,29 $10.281.514,01
Jul-20 2018 $0,4448 $0,4301 $0,4769 $0,4768 XRP 60.929.656,64 $27.507.104,79
Jul-19 2018 $0,4768 $0,4718 $0,4945 $0,4887 XRP 36.875.134,13 $17.765.244,65
Jul-18 2018 $0,4887 $0,4764 $0,5236 $0,5066 XRP 63.981.246,93 $32.135.072,11
Jul-17 2018 $0,5066 $0,4691 $0,5196 $0,4824 XRP 64.453.698,3 $31.952.625,34
Jul-16 2018 $0,4824 $0,4432 $0,484 $0,4474 XRP 47.242.736,47 $21.925.897,49
Jul-15 2018 $0,4474 $0,4358 $0,4495 $0,4388 XRP 17.790.843,03 $7.915.953,09
Jul-14 2018 $0,4388 $0,4326 $0,443 $0,4378 XRP 14.987.232,26 $6.551.256,26
Jul-13 2018 $0,438 $0,4306 $0,445 $0,4379 XRP 28.682.213,35 $12.602.652,53
Jul-12 2018 $0,4379 $0,4246 $0,4492 $0,449 XRP 37.160.145,25 $16.174.770,7
Jul-11 2018 $0,449 $0,4404 $0,4513 $0,4426 XRP 25.157.747,66 $11.231.000,72
Jul-10 2018 $0,4426 $0,4392 $0,4735 $0,4731 XRP 46.805.571,65 $21.198.531,07
Jul-09 2018 $0,4731 $0,4711 $0,4816 $0,4782 XRP 25.128.415,3 $11.955.821,71
Jul-08 2018 $0,4782 $0,475 $0,4883 $0,4851 XRP 33.729.886,75 $16.302.775,32
Jul-07 2018 $0,4851 $0,4646 $0,4867 $0,4764 XRP 22.242.123,65 $10.519.695,77
Jul-06 2018 $0,4764 $0,4596 $0,4814 $0,4773 XRP 31.547.890,72 $14.856.116,89
Jul-05 2018 $0,4773 $0,4697 $0,5023 $0,492 XRP 44.018.489,17 $21.292.111,07
Jul-04 2018 $0,492 $0,4753 $0,5066 $0,4846 XRP 42.054.793,68 $20.670.348,08
Jul-03 2018 $0,4846 $0,4784 $0,5193 $0,4897 XRP 57.688.975,03 $28.730.745,66
Jul-02 2018 $0,4899 $0,4528 $0,4955 $0,4612 XRP 52.692.864,19 $25.177.023,57
Jul-01 2018 $0,4612 $0,45 $0,4696 $0,4685 XRP 25.721.034,18 $11.796.272,88
Jun-30 2018 $0,4685 $0,4537 $0,4826 $0,4538 XRP 49.249.801,71 $23.040.202,66
Jun-29 2018 $0,4538 $0,4248 $0,4603 $0,4469 XRP 54.843.058,03 $24.156.456,8
Jun-28 2018 $0,4467 $0,4435 $0,4733 $0,4711 XRP 34.794.245,17 $15.859.761,02
Jun-27 2018 $0,4712 $0,4486 $0,4756 $0,4525 XRP 37.458.561,17 $17.324.746,48
Jun-26 2018 $0,4525 $0,4517 $0,4825 $0,4805 XRP 35.802.306,71 $16.885.861,41
Jun-25 2018 $0,4805 $0,4727 $0,4916 $0,4747 XRP 38.811.570,01 $18.652.479,23
Jun-24 2018 $0,4747 $0,4404 $0,496 $0,4906 XRP 81.941.153,93 $38.026.200,48
Jun-23 2018 $0,4906 $0,4752 $0,4956 $0,4822 XRP 29.647.182,9 $14.420.459,2
Jun-22 2018 $0,4826 $0,4701 $0,5348 $0,5341 XRP 95.150.465,02 $47.430.131,82
Jun-21 2018 $0,5341 $0,5305 $0,5485 $0,5396 XRP 21.445.524,03 $11.550.896,65
Jun-20 2018 $0,5396 $0,5236 $0,5501 $0,549 XRP 31.190.775,74 $16.687.327,72
Jun-19 2018 $0,5492 $0,535 $0,5612 $0,5392 XRP 36.702.973,01 $20.009.331,73
Jun-18 2018 $0,5391 $0,507 $0,5507 $0,5269 XRP 56.857.320,56 $29.967.799,36
Jun-17 2018 $0,5269 $0,5226 $0,5409 $0,5326 XRP 21.772.340,47 $11.554.036,35
Jun-16 2018 $0,5326 $0,5188 $0,5383 $0,5338 XRP 34.869.251,74 $18.498.627,91
Jun-15 2018 $0,5338 $0,5285 $0,5596 $0,5576 XRP 42.794.963,27 $23.328.758,68
Jun-14 2018 $0,5576 $0,52 $0,5679 $0,5301 XRP 76.031.412,32 $41.614.249,58
Jun-13 2018 $0,5301 $0,5047 $0,5617 $0,5572 XRP 83.611.469,13 $44.301.573,58
Jun-12 2018 $0,5575 $0,5446 $0,599 $0,5988 XRP 62.008.285,58 $35.341.129,51
Jun-11 2018 $0,5988 $0,5606 $0,601 $0,5817 XRP 52.056.541,94 $30.081.931,15
Jun-10 2018 $0,5817 $0,5527 $0,6573 $0,6573 XRP 106.565.827,44 $63.868.435,74
Jun-09 2018 $0,6573 $0,656 $0,6794 $0,6734 XRP 17.847.972,87 $11.928.868,1
Jun-08 2018 $0,6734 $0,6583 $0,6795 $0,6774 XRP 27.879.217,82 $18.648.799,17
Jun-07 2018 $0,6774 $0,6705 $0,6883 $0,6737 XRP 32.172.988,07 $21.852.493,43
Jun-06 2018 $0,6737 $0,6556 $0,6814 $0,6743 XRP 38.291.011,22 $25.622.259,53
Jun-05 2018 $0,6743 $0,6337 $0,6846 $0,6555 XRP 55.265.842,97 $36.539.843,66
Jun-04 2018 $0,6555 $0,6357 $0,7036 $0,6883 XRP 79.557.930,26 $52.823.089,38
Jun-03 2018 $0,6883 $0,6381 $0,6883 $0,6428 XRP 55.620.447,18 $36.719.214,4
Jun-02 2018 $0,6428 $0,6147 $0,6502 $0,6209 XRP 52.261.482,42 $33.309.009,53
Jun-01 2018 $0,6209 $0,6047 $0,6241 $0,6111 XRP 41.086.518,35 $25.161.099,5
May-31 2018 $0,6111 $0,59 $0,6208 $0,6005 XRP 45.218.200,79 $27.595.208,3
May-30 2018 $0,6005 $0,5831 $0,6267 $0,6001 XRP 56.534.374,55 $34.151.146,9
May-29 2018 $0,5997 $0,5447 $0,6094 $0,5478 XRP 76.361.434,85 $44.215.588,38
May-28 2018 $0,5478 $0,547 $0,6076 $0,6044 XRP 74.425.193,27 $42.831.495,13
May-27 2018 $0,6044 $0,5982 $0,6122 $0,609 XRP 30.301.607,57 $18.292.039,54
May-26 2018 $0,609 $0,598 $0,6262 $0,6057 XRP 31.860.767,35 $19.570.145,95
May-25 2018 $0,6057 $0,5941 $0,6337 $0,6293 XRP 67.631.296,59 $41.292.444,55
May-24 2018 $0,6293 $0,5773 $0,638 $0,591 XRP 86.467.708,01 $52.702.668,2
May-23 2018 $0,591 $0,5755 $0,644 $0,6384 XRP 131.539.934,43 $79.817.475,4
May-22 2018 $0,6384 $0,636 $0,6776 $0,6756 XRP 42.980.417,73 $28.368.151,26
May-21 2018 $0,6756 $0,6695 $0,7021 $0,6985 XRP 36.524.783,18 $25.022.671,75
May-20 2018 $0,6985 $0,6681 $0,7057 $0,6747 XRP 38.528.852,5 $26.544.024,12
May-19 2018 $0,6747 $0,6607 $0,6911 $0,6764 XRP 33.060.708,87 $22.298.465,41
May-18 2018 $0,6762 $0,6469 $0,6829 $0,6592 XRP 64.245.900,78 $42.774.264,93
May-17 2018 $0,6592 $0,651 $0,7113 $0,708 XRP 54.593.920,93 $37.306.943,26
May-16 2018 $0,708 $0,6595 $0,7089 $0,6905 XRP 62.799.148,4 $42.829.140,24
May-15 2018 $0,6905 $0,6819 $0,7485 $0,7272 XRP 68.313.896,1 $49.060.141,27
May-14 2018 $0,7272 $0,6888 $0,7497 $0,7285 XRP 104.052.737,19 $75.054.864,25
May-13 2018 $0,7285 $0,6646 $0,7471 $0,6836 XRP 78.751.347,78 $55.954.925,13
May-12 2018 $0,6836 $0,6291 $0,7101 $0,6781 XRP 108.498.143,97 $72.967.398,1
May-11 2018 $0,678 $0,6487 $0,755 $0,7485 XRP 214.024.693,88 $147.821.637,19
May-10 2018 $0,7485 $0,7464 $0,8038 $0,7957 XRP 61.023.119,81 $47.806.920,45
May-09 2018 $0,7957 $0,7588 $0,8171 $0,8065 XRP 79.755.073,39 $62.533.407,72
May-08 2018 $0,8065 $0,7912 $0,8454 $0,8262 XRP 56.966.622,57 $46.387.558,96
May-07 2018 $0,8266 $0,7987 $0,8648 $0,8629 XRP 81.949.769,01 $67.281.115,5
May-06 2018 $0,8629 $0,8412 $0,9152 $0,9004 XRP 71.104.709,51 $61.974.293,92
May-05 2018 $0,9004 $0,8877 $0,928 $0,8889 XRP 66.051.090,5 $59.868.797,05
May-04 2018 $0,8889 $0,8573 $0,9296 $0,8802 XRP 108.449.654,32 $97.116.439,27
May-03 2018 $0,8802 $0,8398 $0,8924 $0,8587 XRP 89.396.275,66 $77.720.401,83
May-02 2018 $0,8587 $0,8239 $0,8661 $0,8343 XRP 57.911.547,6 $49.144.551,25
May-01 2018 $0,834 $0,7823 $0,8403 $0,8313 XRP 75.796.144,3 $61.573.990,07
Apr-30 2018 $0,8313 $0,8189 $0,876 $0,8682 XRP 60.648.150,68 $51.107.833,87
Apr-29 2018 $0,8682 $0,8249 $0,9078 $0,8617 XRP 85.680.706,64 $74.077.280,34
Apr-28 2018 $0,8616 $0,8018 $0,8887 $0,8057 XRP 83.283.580,45 $71.185.161,43
Apr-27 2018 $0,8057 $0,8033 $0,8617 $0,8466 XRP 84.895.211,14 $71.168.735,0
Apr-26 2018 $0,8463 $0,7618 $0,8487 $0,795 XRP 132.476.834,03 $106.487.370,34
Apr-25 2018 $0,795 $0,7689 $0,9255 $0,9213 XRP 273.245.455,94 $226.425.836,09
Apr-24 2018 $0,9213 $0,868 $0,9643 $0,8736 XRP 196.270.814,05 $180.720.058,81
Apr-23 2018 $0,8736 $0,8452 $0,8848 $0,862 XRP 86.651.553,58 $75.109.364,84
Apr-22 2018 $0,862 $0,8394 $0,9139 $0,8655 XRP 106.515.250,42 $93.721.726,77
Apr-21 2018 $0,8655 $0,8061 $0,9238 $0,9229 XRP 192.688.888,71 $166.546.639,13
Apr-20 2018 $0,9229 $0,7828 $0,9367 $0,7828 XRP 281.888.930,78 $243.635.236,6
Apr-19 2018 $0,7828 $0,7047 $0,7876 $0,7132 XRP 110.143.636,26 $81.040.019,98
Apr-18 2018 $0,7132 $0,653 $0,7288 $0,6549 XRP 111.709.047,12 $77.284.009,77
Apr-17 2018 $0,6548 $0,651 $0,6817 $0,6638 XRP 72.717.220,36 $48.476.925,26
Apr-16 2018 $0,6638 $0,6349 $0,695 $0,6936 XRP 76.314.668,75 $50.371.103,98
Apr-15 2018 $0,6935 $0,6401 $0,696 $0,6401 XRP 84.039.969,28 $56.571.761,74
Apr-14 2018 $0,6401 $0,6217 $0,6725 $0,6424 XRP 91.969.043,44 $59.196.723,64
Apr-13 2018 $0,6424 $0,6132 $0,7077 $0,6416 XRP 237.209.996,4 $156.289.744,78
Apr-12 2018 $0,6416 $0,5029 $0,6627 $0,5401 XRP 262.214.977,55 $149.987.432,79
Apr-11 2018 $0,5399 $0,4858 $0,5558 $0,4909 XRP 73.902.307,36 $38.211.367,13
Apr-10 2018 $0,4909 $0,4778 $0,4935 $0,4862 XRP 30.110.659,14 $14.635.880,04
Apr-09 2018 $0,4862 $0,4749 $0,5114 $0,4973 XRP 59.241.002,25 $29.080.366,2
Apr-08 2018 $0,4973 $0,4841 $0,5012 $0,4847 XRP 33.668.598,44 $16.618.055,41
Apr-07 2018 $0,4847 $0,4713 $0,4962 $0,4731 XRP 48.098.726,29 $23.441.856,27
Apr-06 2018 $0,4731 $0,4592 $0,4947 $0,4886 XRP 54.812.084,92 $25.925.305,31
Apr-05 2018 $0,4886 $0,475 $0,4975 $0,4903 XRP 68.257.090,93 $33.139.253,04
Apr-04 2018 $0,4903 $0,4861 $0,5523 $0,5473 XRP 92.286.238,18 $46.939.972,89
Apr-03 2018 $0,5473 $0,4919 $0,5531 $0,4937 XRP 107.732.072,54 $56.654.630,6
Apr-02 2018 $0,4937 $0,4719 $0,5034 $0,4787 XRP 57.281.704,71 $27.904.801,96
Apr-01 2018 $0,4787 $0,4552 $0,5078 $0,5003 XRP 81.295.552,25 $39.051.078,63
Mar-31 2018 $0,5003 $0,4929 $0,5219 $0,4989 XRP 66.323.170,81 $33.649.410,94
Mar-30 2018 $0,499 $0,4715 $0,5257 $0,5031 XRP 145.672.467,31 $71.841.509,56
Mar-29 2018 $0,5031 $0,4975 $0,5745 $0,5733 XRP 129.763.987,43 $68.842.916,04
Mar-28 2018 $0,5733 $0,5651 $0,5886 $0,5703 XRP 40.895.296,13 $23.514.791,73
Mar-27 2018 $0,5703 $0,5579 $0,6018 $0,5874 XRP 75.571.751,28 $43.752.083,89
Mar-26 2018 $0,5874 $0,5754 $0,6377 $0,6341 XRP 95.218.085,79 $57.143.800,89
Mar-25 2018 $0,6341 $0,623 $0,6541 $0,6291 XRP 44.521.955,38 $28.270.263,67
Mar-24 2018 $0,629 $0,6279 $0,6776 $0,6404 XRP 61.275.780,76 $39.874.599,35
Mar-23 2018 $0,6404 $0,6139 $0,6535 $0,6523 XRP 68.753.613,29 $43.174.298,47
Mar-22 2018 $0,6523 $0,622 $0,6902 $0,6786 XRP 83.593.624,11 $54.532.400,06
Mar-21 2018 $0,6786 $0,6621 $0,7085 $0,6996 XRP 92.683.253,78 $63.760.058,35
Mar-20 2018 $0,6996 $0,6576 $0,7203 $0,7203 XRP 138.393.811,13 $95.865.093,49
Mar-19 2018 $0,7203 $0,6275 $0,7249 $0,65 XRP 157.478.330,07 $105.733.514,73
Mar-18 2018 $0,65 $0,5386 $0,6822 $0,6278 XRP 207.086.714,76 $123.397.502,13
Mar-17 2018 $0,6278 $0,6148 $0,6829 $0,6779 XRP 73.368.387,57 $47.574.680,44
Mar-16 2018 $0,6779 $0,6597 $0,7091 $0,6841 XRP 85.024.266,24 $58.577.029,72
Mar-15 2018 $0,6841 $0,6293 $0,7238 $0,6876 XRP 136.951.873,14 $91.947.096,68
Mar-14 2018 $0,6876 $0,6556 $0,7918 $0,7777 XRP 104.390.475,16 $74.718.642,59
Mar-13 2018 $0,7777 $0,7605 $0,7991 $0,7822 XRP 47.210.414,4 $36.680.378,24
Mar-12 2018 $0,7822 $0,7653 $0,8282 $0,8173 XRP 61.409.880,09 $49.013.833,94
Mar-11 2018 $0,8173 $0,7501 $0,8301 $0,775 XRP 78.005.790,31 $62.035.424,74
Mar-10 2018 $0,775 $0,7691 $0,8412 $0,8236 XRP 63.122.926,67 $50.954.013,63
Mar-09 2018 $0,8236 $0,7325 $0,8415 $0,8053 XRP 162.595.799,43 $127.177.630,95
Mar-08 2018 $0,8053 $0,7947 $0,8716 $0,8535 XRP 91.001.508,64 $76.018.604,9
Mar-07 2018 $0,8535 $0,7885 $0,913 $0,9013 XRP 165.235.657,07 $141.658.375,58
Mar-06 2018 $0,9013 $0,889 $0,9791 $0,9427 XRP 149.999.365,4 $139.373.840,45
Mar-05 2018 $0,9427 $0,9422 $1,09 $1,0 XRP 238.320.901,89 $242.874.367,84
Mar-04 2018 $1,0 $0,8847 $1,03 $0,8984 XRP 129.805.721,93 $124.105.558,43
Mar-03 2018 $0,8984 $0,8914 $0,9206 $0,8983 XRP 44.851.912,56 $40.559.528,23
Mar-02 2018 $0,8983 $0,8869 $0,9211 $0,9155 XRP 34.280.826,12 $30.896.737,31
Mar-01 2018 $0,9155 $0,8754 $0,9481 $0,8857 XRP 58.173.902,29 $53.144.795,5
Feb-28 2018 $0,8853 $0,8817 $0,9467 $0,9276 XRP 52.904.670,26 $48.326.696,0
Feb-27 2018 $0,9276 $0,9177 $0,9579 $0,9296 XRP 51.167.792,83 $48.040.025,71
Feb-26 2018 $0,9296 $0,8756 $0,9433 $0,9014 XRP 65.494.897,69 $59.943.198,22
Feb-25 2018 $0,9012 $0,8787 $0,9242 $0,9009 XRP 46.878.406,95 $42.176.648,42
Feb-24 2018 $0,9009 $0,8709 $0,967 $0,9402 XRP 69.734.771,36 $63.672.682,67
Feb-23 2018 $0,9402 $0,8529 $0,9829 $0,8904 XRP 113.311.756,75 $105.300.019,39
Feb-22 2018 $0,8904 $0,8637 $0,9999 $0,9512 XRP 141.837.708,92 $130.321.052,81
Feb-21 2018 $0,9512 $0,9389 $1,04 $1,03 XRP 132.539.261,86 $130.894.818,35
Feb-20 2018 $1,03 $1,01 $1,13 $1,11 XRP 98.718.946,43 $106.414.418,77
Feb-19 2018 $1,11 $1,07 $1,13 $1,07 XRP 54.217.189,34 $60.167.206,76
Feb-18 2018 $1,07 $1,04 $1,18 $1,18 XRP 122.591.574,17 $134.960.579,49
Feb-17 2018 $1,18 $1,1 $1,2 $1,11 XRP 121.915.274,55 $140.771.185,12
Feb-16 2018 $1,11 $1,07 $1,12 $1,11 XRP 84.492.699,95 $92.551.967,39
Feb-15 2018 $1,11 $1,07 $1,14 $1,13 XRP 159.487.401,71 $177.079.070,26
Feb-14 2018 $1,13 $0,9807 $1,15 $0,9866 XRP 200.006.530,01 $213.096.441,42
Feb-13 2018 $0,9866 $0,965 $1,05 $1,04 XRP 116.762.831,78 $116.730.650,44
Feb-12 2018 $1,04 $0,9574 $1,08 $0,9607 XRP 202.105.878,89 $208.832.351,89
Feb-11 2018 $0,9607 $0,8925 $1,04 $1,03 XRP 279.928.791,85 $270.280.545,61
Feb-10 2018 $1,03 $0,9058 $1,23 $0,9201 XRP 556.443.223,11 $581.681.815,44
Feb-09 2018 $0,9201 $0,7407 $0,928 $0,781 XRP 254.208.548,97 $216.317.336,77
Feb-08 2018 $0,781 $0,711 $0,7887 $0,7157 XRP 161.054.730,61 $121.529.485,93
Feb-07 2018 $0,7157 $0,6959 $0,8132 $0,7619 XRP 220.996.424,04 $167.590.807,97
Feb-06 2018 $0,7619 $0,5722 $0,7785 $0,6805 XRP 512.930.362,9 $343.075.949,03
Feb-05 2018 $0,6805 $0,6392 $0,835 $0,8166 XRP 395.818.020,33 $286.445.005,85
Feb-04 2018 $0,7059 $0,6392 $0,835 $0,8166 XRP 357.050.747,26 $259.586.321,81
Feb-03 2018 $0,8166 $0,7793 $0,9678 $0,9595 XRP 218.203.549,82 $188.852.901,27
Feb-02 2018 $0,9595 $0,7792 $1,02 $0,8989 XRP 280.118.838,01 $257.361.990,36
Feb-01 2018 $0,8989 $0,6586 $0,961 $0,9503 XRP 619.944.821,95 $516.429.237,37
Jan-31 2018 $0,9503 $0,8958 $1,14 $1,14 XRP 245.349.503,85 $243.922.158,25
Jan-30 2018 $1,14 $1,02 $1,15 $1,11 XRP 142.102.672,17 $155.671.720,77
Jan-29 2018 $1,11 $1,09 $1,27 $1,27 XRP 184.895.032,23 $216.780.181,79
Jan-28 2018 $1,27 $1,25 $1,37 $1,36 XRP 100.410.405,23 $130.238.546,43
Jan-27 2018 $1,36 $1,22 $1,39 $1,22 XRP 124.519.387,89 $160.930.675,26
Jan-26 2018 $1,22 $1,18 $1,24 $1,21 XRP 88.349.387,65 $107.159.051,53
Jan-25 2018 $1,21 $1,11 $1,32 $1,3 XRP 207.009.867,5 $249.741.656,68
Jan-24 2018 $1,3 $1,28 $1,38 $1,36 XRP 103.229.051,7 $137.374.141,43
Jan-23 2018 $1,36 $1,29 $1,42 $1,34 XRP 182.057.633,26 $245.746.147,37
Jan-22 2018 $1,34 $1,18 $1,44 $1,34 XRP 318.465.843,46 $421.893.589,27
Jan-21 2018 $1,34 $1,14 $1,42 $1,37 XRP 312.253.325,54 $392.473.700,15
Jan-20 2018 $1,37 $1,31 $1,57 $1,57 XRP 244.855.942,17 $345.641.735,59
Jan-19 2018 $1,57 $1,48 $1,63 $1,54 XRP 160.260.912,12 $249.160.785,57
Jan-18 2018 $1,54 $1,47 $1,68 $1,57 XRP 256.804.571,66 $401.871.655,01
Jan-17 2018 $1,57 $1,23 $1,73 $1,31 XRP 582.042.803,57 $877.858.800,75
Jan-16 2018 $1,31 $0,8747 $1,38 $1,15 XRP 839.914.218,55 $929.665.358,44
Jan-15 2018 $1,15 $0,8696 $1,68 $1,66 XRP 770.222.609,34 $970.771.226,39
Jan-14 2018 $1,66 $1,63 $1,88 $1,83 XRP 100.124.094,28 $178.452.052,26
Jan-13 2018 $1,83 $1,76 $2,0 $2,0 XRP 100.450.060,49 $185.909.079,46
Jan-12 2018 $2,0 $1,96 $2,1 $2,02 XRP 95.828.651,08 $194.844.832,58
Jan-11 2018 $2,02 $1,81 $2,16 $1,93 XRP 214.634.397,57 $429.715.482,31
Jan-10 2018 $1,93 $1,56 $2,24 $1,95 XRP 536.026.777,35 $1.018.947.968,35
Jan-09 2018 $1,95 $1,63 $2,13 $2,06 XRP 402.051.172,64 $761.397.002,79
Jan-08 2018 $2,06 $1,92 $2,5 $2,41 XRP 218.068.486,61 $480.316.287,77
Jan-07 2018 $2,41 $1,93 $2,78 $2,78 XRP 219.906.513,78 $535.353.427,56
Jan-06 2018 $2,78 $2,58 $2,82 $2,65 XRP 100.073.167,69 $272.359.641,4
Jan-05 2018 $2,65 $2,46 $2,85 $2,51 XRP 149.254.652,23 $398.736.590,78
Jan-04 2018 $2,51 $2,24 $3,05 $2,73 XRP 381.017.659,29 $1.002.020.058,28
Jan-03 2018 $2,73 $2,58 $3,29 $2,73 XRP 438.911.741,95 $1.299.128.128,22
Jan-02 2018 $2,73 $2,15 $2,85 $2,19 XRP 387.508.545,77 $986.250.815,39
Jan-01 2018 $2,19 $1,89 $2,21 $2,05 XRP 201.990.621,19 $418.605.330,49
Dec-31 2017 $2,05 $1,81 $2,09 $1,98 XRP 120.735.961,19 $232.757.444,9
Dec-30 2017 $1,98 $1,61 $2,09 $1,86 XRP 275.180.874,46 $514.273.018,98
Dec-29 2017 $1,86 $1,77 $2,44 $1,93 XRP 756.289.917,24 $1.565.228.735,26
Dec-28 2017 $1,93 $1,25 $1,97 $1,26 XRP 664.919.154,54 $1.092.825.146,85
Dec-27 2017 $1,26 $1,1 $1,31 $1,21 XRP 286.904.797,52 $346.845.252,53
Dec-26 2017 $1,21 $1,07 $1,28 $1,07 XRP 366.816.779,57 $426.150.824,52
Dec-25 2017 $1,07 $0,9712 $1,09 $0,9805 XRP 130.476.216,13 $133.293.079,02
Dec-24 2017 $0,9805 $0,9236 $1,02 $0,9782 XRP 102.065.500,75 $99.675.911,72
Dec-23 2017 $0,9782 $0,8253 $1,01 $1,01 XRP 222.169.274,19 $205.506.213,42
Dec-22 2017 $1,01 $0,9263 $1,07 $1,0 XRP 223.612.410,71 $228.659.274,81
Dec-21 2017 $1,0 $0,6203 $1,24 $1,12 XRP 932.168.841,54 $899.821.406,17
Dec-20 2017 $1,12 $0,7128 $1,13 $0,7144 XRP 835.987.496,76 $791.256.236,25
Dec-19 2017 $0,7144 $0,6568 $0,7426 $0,7344 XRP 248.357.989,89 $175.104.956,82
Dec-18 2017 $0,7344 $0,7019 $0,8402 $0,7558 XRP 321.260.039,22 $247.300.691,51
Dec-17 2017 $0,7558 $0,6651 $0,7912 $0,7118 XRP 301.537.624,35 $219.544.767,16
Dec-16 2017 $0,7114 $0,7016 $0,7524 $0,7397 XRP 163.695.151,68 $119.074.616,08
Dec-15 2017 $0,7397 $0,7177 $0,8122 $0,7375 XRP 294.336.071,67 $222.751.214,53
Dec-14 2017 $0,7377 $0,6183 $0,8523 $0,8507 XRP 677.790.212,11 $505.913.400,23
Dec-13 2017 $0,8507 $0,4527 $0,8809 $0,4582 XRP 1.068.868.645,03 $728.341.477,02
Dec-12 2017 $0,4584 $0,3388 $0,5006 $0,3555 XRP 841.256.146,25 $377.803.204,21
Dec-11 2017 $0,3555 $0,2442 $0,4369 $0,2451 XRP 519.231.859,46 $161.843.160,58
Dec-10 2017 $0,2451 $0,227 $0,247 $0,2271 XRP 124.361.471,49 $29.876.877,69
Dec-09 2017 $0,2271 $0,2223 $0,2366 $0,2353 XRP 121.544.984,41 $27.890.523,48
Dec-08 2017 $0,2353 $0,2295 $0,2446 $0,2337 XRP 164.407.089,86 $39.097.628,35
Dec-07 2017 $0,2337 $0,2005 $0,253 $0,2037 XRP 389.258.800,93 $90.113.337,27
Dec-06 2017 $0,2035 $0,2009 $0,2197 $0,2182 XRP 208.391.038,79 $43.961.313,33
Dec-05 2017 $0,2182 $0,2099 $0,234 $0,2337 XRP 204.253.744,97 $46.216.356,3
Dec-04 2017 $0,2337 $0,2305 $0,2469 $0,2462 XRP 123.300.335,79 $29.479.195,06
Dec-03 2017 $0,2462 $0,2354 $0,2486 $0,2449 XRP 88.846.578,17 $21.652.453,14
Dec-02 2017 $0,2449 $0,2354 $0,2586 $0,2441 XRP 114.743.980,4 $28.536.941,06
Dec-01 2017 $0,2441 $0,2403 $0,2494 $0,2473 XRP 72.003.762,03 $17.678.347,76
Nov-30 2017 $0,2473 $0,2259 $0,2511 $0,2369 XRP 130.581.576,51 $31.411.210,27
Nov-29 2017 $0,2356 $0,22 $0,2468 $0,2356 XRP 153.338.852,47 $35.749.407,85
Nov-28 2017 $0,2353 $0,2128 $0,2797 $0,2796 XRP 286.283.537,59 $73.288.773,49
Nov-27 2017 $0,2795 $0,2467 $0,2806 $0,247 XRP 243.886.406,42 $63.810.022,09
Nov-26 2017 $0,247 $0,2403 $0,2497 $0,2445 XRP 104.909.706,63 $25.793.046,5
Nov-25 2017 $0,245 $0,2412 $0,2492 $0,2489 XRP 45.849.658,62 $11.230.763,66
Nov-24 2017 $0,2488 $0,2394 $0,2531 $0,241 XRP 89.796.382,42 $22.171.520,3
Nov-23 2017 $0,241 $0,2312 $0,2443 $0,24 XRP 101.011.254,5 $24.064.579,25
Nov-22 2017 $0,24 $0,2357 $0,2503 $0,2385 XRP 126.134.646,49 $30.606.231,45
Nov-21 2017 $0,2385 $0,2317 $0,2417 $0,2321 XRP 88.143.638,56 $20.858.762,58
Nov-20 2017 $0,2318 $0,2292 $0,2444 $0,2409 XRP 105.169.636,84 $24.827.598,13
Nov-19 2017 $0,2406 $0,2315 $0,2462 $0,2322 XRP 105.382.518,94 $25.292.860,72
Nov-18 2017 $0,2321 $0,2231 $0,237 $0,2275 XRP 88.098.310,06 $20.275.409,23
Nov-17 2017 $0,2275 $0,2191 $0,2293 $0,2239 XRP 69.817.134,52 $15.637.626,61
Nov-16 2017 $0,2239 $0,2174 $0,2376 $0,227 XRP 138.204.506,25 $31.261.061,68
Nov-15 2017 $0,2269 $0,2058 $0,2809 $0,2083 XRP 391.424.404,27 $93.968.360,41
Nov-14 2017 $0,2083 $0,2037 $0,2101 $0,205 XRP 60.047.732,63 $12.422.123,14
Nov-13 2017 $0,205 $0,1995 $0,2103 $0,2001 XRP 59.546.806,84 $12.145.669,26
Nov-12 2017 $0,2001 $0,1906 $0,2001 $0,1915 XRP 82.216.620,66 $16.156.188,48
Nov-11 2017 $0,1915 $0,1861 $0,2094 $0,2092 XRP 212.638.415,64 $41.553.234,57
Nov-10 2017 $0,2092 $0,2016 $0,2147 $0,2033 XRP 76.561.311,72 $15.862.481,91
Nov-09 2017 $0,2033 $0,1988 $0,2185 $0,2154 XRP 94.828.370,41 $19.761.606,63
Nov-08 2017 $0,2154 $0,2126 $0,2218 $0,2167 XRP 79.735.606,88 $17.384.153,32
Nov-07 2017 $0,2167 $0,2031 $0,2235 $0,2055 XRP 100.569.675,08 $21.290.259,15
Nov-06 2017 $0,2055 $0,1993 $0,2065 $0,2013 XRP 39.602.621,81 $8.001.067,76
Nov-05 2017 $0,2013 $0,1981 $0,2067 $0,1997 XRP 43.252.538,69 $8.747.823,33
Nov-04 2017 $0,1997 $0,1984 $0,2033 $0,2014 XRP 26.944.763,85 $5.405.398,96
Nov-03 2017 $0,2015 $0,2001 $0,2061 $0,2059 XRP 30.140.417,31 $6.104.463,98
Nov-02 2017 $0,2059 $0,1961 $0,2263 $0,2003 XRP 147.015.576,65 $30.726.742,27
Nov-01 2017 $0,2003 $0,1755 $0,2065 $0,191 XRP 103.212.717,82 $19.532.362,03
Oct-31 2017 $0,1903 $0,1896 $0,2006 $0,1975 XRP 47.448.613,26 $9.269.250,28
Oct-30 2017 $0,1975 $0,1975 $0,2034 $0,2024 XRP 27.043.667,25 $5.437.568,73
Oct-29 2017 $0,2024 $0,2001 $0,2044 $0,2015 XRP 21.614.281,66 $4.373.000,14
Oct-28 2017 $0,2015 $0,1966 $0,2053 $0,1981 XRP 27.095.264,56 $5.441.321,33
Oct-27 2017 $0,1982 $0,1974 $0,2008 $0,2001 XRP 13.367.326,6 $2.660.885,76
Oct-26 2017 $0,2001 $0,198 $0,2027 $0,2019 XRP 16.756.105,46 $3.356.076,05
Oct-25 2017 $0,2019 $0,1999 $0,2046 $0,2023 XRP 24.890.547,05 $5.034.908,89
Oct-24 2017 $0,2023 $0,1961 $0,2047 $0,2038 XRP 64.768.022,21 $12.952.868,83
Oct-23 2017 $0,2038 $0,183 $0,2169 $0,1917 XRP 144.678.217,42 $29.407.955,56
Oct-22 2017 $0,1917 $0,1845 $0,202 $0,2015 XRP 72.657.922,35 $13.886.013,24
Oct-21 2017 $0,2014 $0,1954 $0,2114 $0,2097 XRP 65.158.096,72 $13.202.451,55
Oct-20 2017 $0,2097 $0,1971 $0,2107 $0,2081 XRP 72.829.202,57 $14.731.305,39
Oct-19 2017 $0,2082 $0,2056 $0,2234 $0,2141 XRP 93.321.866,42 $19.864.451,41
Oct-18 2017 $0,2139 $0,2064 $0,232 $0,217 XRP 132.484.676,56 $28.646.038,24
Oct-17 2017 $0,217 $0,2016 $0,2344 $0,2295 XRP 160.949.343,77 $34.877.987,83
Oct-16 2017 $0,2295 $0,214 $0,2654 $0,2579 XRP 205.001.981,95 $49.254.939,22
Oct-15 2017 $0,2579 $0,2523 $0,2977 $0,2652 XRP 257.302.479,65 $70.795.786,78
Oct-14 2017 $0,2652 $0,2482 $0,2691 $0,2556 XRP 80.657.865,37 $20.965.294,87
Oct-13 2017 $0,2556 $0,2542 $0,2685 $0,2602 XRP 118.535.906,96 $30.854.310,07
Oct-12 2017 $0,2602 $0,233 $0,2651 $0,2464 XRP 161.979.990,12 $40.101.635,08
Oct-11 2017 $0,2464 $0,2461 $0,2652 $0,2632 XRP 108.852.662,71 $27.832.182,82
Oct-10 2017 $0,2632 $0,2553 $0,2656 $0,2582 XRP 57.462.883,66 $14.969.602,81
Oct-09 2017 $0,2582 $0,2406 $0,2666 $0,2501 XRP 101.124.546,01 $25.680.589,44
Oct-08 2017 $0,2501 $0,234 $0,2802 $0,2799 XRP 193.728.695,41 $50.199.290,42
Oct-07 2017 $0,2799 $0,2385 $0,2811 $0,2397 XRP 148.095.758,24 $38.550.634,49
Oct-06 2017 $0,2397 $0,2324 $0,2411 $0,2334 XRP 41.917.758,86 $9.872.421,5
Oct-05 2017 $0,2334 $0,2332 $0,2444 $0,238 XRP 94.205.681,26 $22.431.251,55
Oct-04 2017 $0,238 $0,2134 $0,2442 $0,2135 XRP 158.237.559,05 $36.202.349,02
Oct-03 2017 $0,2135 $0,2012 $0,217 $0,2033 XRP 67.470.421,52 $14.142.819,29
Oct-02 2017 $0,2033 $0,198 $0,2062 $0,2031 XRP 29.005.479,02 $5.839.906,03
Oct-01 2017 $0,2031 $0,2001 $0,2092 $0,2083 XRP 35.885.216,48 $7.328.241,94
Sep-30 2017 $0,2083 $0,1965 $0,2085 $0,1999 XRP 24.422.387,67 $4.883.081,39
Sep-29 2017 $0,1999 $0,1955 $0,2051 $0,1967 XRP 49.435.827,82 $9.927.019,87
Sep-28 2017 $0,1967 $0,188 $0,2025 $0,2023 XRP 54.184.836,61 $10.597.662,73
Sep-27 2017 $0,2023 $0,1968 $0,2102 $0,2099 XRP 67.358.317,3 $13.665.339,91
Sep-26 2017 $0,2099 $0,1874 $0,2146 $0,1892 XRP 99.140.351,37 $20.430.598,88
Sep-25 2017 $0,1892 $0,1809 $0,194 $0,1846 XRP 50.442.495,52 $9.505.462,35
Sep-24 2017 $0,1846 $0,1748 $0,1869 $0,1757 XRP 33.753.363,68 $6.120.293,54
Sep-23 2017 $0,1757 $0,1733 $0,1799 $0,1791 XRP 15.374.805,27 $2.703.736,22
Sep-22 2017 $0,1791 $0,1701 $0,1803 $0,1728 XRP 37.391.190,29 $6.619.856,13
Sep-21 2017 $0,1728 $0,1675 $0,177 $0,171 XRP 27.140.948,06 $4.650.917,37
Sep-20 2017 $0,171 $0,1703 $0,1831 $0,1817 XRP 41.362.146,7 $7.328.786,34
Sep-19 2017 $0,1817 $0,1808 $0,1886 $0,1848 XRP 27.751.085,68 $5.124.528,77
Sep-18 2017 $0,1848 $0,1831 $0,1945 $0,1933 XRP 40.508.429,02 $7.580.781,96
Sep-17 2017 $0,1933 $0,1814 $0,1946 $0,1814 XRP 62.949.186,8 $11.939.758,36
Sep-16 2017 $0,1814 $0,1717 $0,1846 $0,1828 XRP 32.692.715,19 $5.842.469,29
Sep-15 2017 $0,1828 $0,1741 $0,1918 $0,1846 XRP 55.026.386,52 $10.110.436,47
Sep-14 2017 $0,1846 $0,1483 $0,1917 $0,1711 XRP 151.333.101,08 $26.276.485,78
Sep-13 2017 $0,1711 $0,1663 $0,2007 $0,1983 XRP 109.965.869,52 $19.799.145,62
Sep-12 2017 $0,1983 $0,1904 $0,2099 $0,2095 XRP 55.982.675,49 $11.129.429,41
Sep-11 2017 $0,2095 $0,206 $0,2242 $0,2143 XRP 52.561.473,75 $11.284.359,18
Sep-10 2017 $0,2143 $0,2087 $0,2216 $0,2173 XRP 42.706.983,98 $9.218.343,73
Sep-09 2017 $0,2173 $0,1993 $0,2243 $0,213 XRP 54.938.704,57 $11.568.283,12
Sep-08 2017 $0,213 $0,2075 $0,2145 $0,2122 XRP 26.343.729,76 $5.570.562,79
Sep-07 2017 $0,2122 $0,2026 $0,2295 $0,2271 XRP 80.226.065,9 $17.117.912,82
Sep-06 2017 $0,2271 $0,2216 $0,2318 $0,2314 XRP 42.476.785,71 $9.618.400,75
Sep-05 2017 $0,2314 $0,2162 $0,2329 $0,2168 XRP 62.406.427,74 $14.069.400,24
Sep-04 2017 $0,2168 $0,1917 $0,2204 $0,2045 XRP 74.188.654,46 $15.405.037,13
Sep-03 2017 $0,2045 $0,1901 $0,2306 $0,2303 XRP 110.265.036,76 $22.534.210,61
Sep-02 2017 $0,2303 $0,2168 $0,2381 $0,2252 XRP 71.530.426,56 $16.286.560,59
Sep-01 2017 $0,2252 $0,2185 $0,2538 $0,2529 XRP 114.845.793,39 $26.604.564,86
Aug-31 2017 $0,2529 $0,2444 $0,2604 $0,2593 XRP 92.327.995,74 $23.395.578,4
Aug-30 2017 $0,2593 $0,2275 $0,2648 $0,2319 XRP 102.175.501,34 $24.967.187,01
Aug-29 2017 $0,2319 $0,2175 $0,2332 $0,2199 XRP 58.581.293,07 $13.197.215,61
Aug-28 2017 $0,2199 $0,2125 $0,2262 $0,2252 XRP 79.956.256,52 $17.593.049,34
Aug-27 2017 $0,2252 $0,1947 $0,242 $0,2017 XRP 181.035.575,73 $39.451.333,16
Aug-26 2017 $0,2017 $0,193 $0,2104 $0,2097 XRP 68.631.260,23 $13.797.221,46
Aug-25 2017 $0,2097 $0,2069 $0,2308 $0,2167 XRP 58.371.047,8 $12.656.357,57
Aug-24 2017 $0,2167 $0,2029 $0,2309 $0,2173 XRP 123.298.451,02 $26.684.921,15
Aug-23 2017 $0,2173 $0,2124 $0,2862 $0,2457 XRP 244.132.769,82 $60.293.466,95
Aug-22 2017 $0,2457 $0,2169 $0,2977 $0,2421 XRP 339.559.503,13 $91.004.423,43
Aug-21 2017 $0,2421 $0,1715 $0,2598 $0,1958 XRP 293.308.497,27 $63.274.812,45
Aug-20 2017 $0,1958 $0,1523 $0,2081 $0,1587 XRP 151.816.465,53 $26.693.972,97
Aug-19 2017 $0,1587 $0,1494 $0,1611 $0,1526 XRP 33.037.084,26 $5.164.770,3
Aug-18 2017 $0,1526 $0,1483 $0,1616 $0,1569 XRP 46.139.187,71 $7.065.430,14
Aug-17 2017 $0,1569 $0,1518 $0,1704 $0,1578 XRP 66.863.175,71 $10.675.897,43
Aug-16 2017 $0,1578 $0,154 $0,161 $0,1603 XRP 39.553.784,86 $6.246.548,69
Aug-15 2017 $0,1603 $0,1489 $0,1606 $0,1577 XRP 53.984.030,59 $8.335.191,44
Aug-14 2017 $0,1577 $0,153 $0,1683 $0,1683 XRP 65.517.223,58 $10.458.430,79
Aug-13 2017 $0,1683 $0,1652 $0,1801 $0,1657 XRP 37.651.857,4 $6.437.674,0
Aug-12 2017 $0,1657 $0,1587 $0,1721 $0,1716 XRP 62.425.261,57 $10.320.750,4
Aug-11 2017 $0,1716 $0,1707 $0,1825 $0,1778 XRP 40.425.329,23 $7.092.830,7
Aug-10 2017 $0,1778 $0,1758 $0,184 $0,1809 XRP 39.330.485,5 $7.048.463,78
Aug-09 2017 $0,1809 $0,1784 $0,185 $0,1841 XRP 33.717.852,12 $6.147.587,33
Aug-08 2017 $0,1841 $0,1818 $0,1967 $0,1967 XRP 42.018.490,26 $7.855.535,32
Aug-07 2017 $0,1967 $0,1772 $0,1972 $0,1782 XRP 72.727.683,74 $13.600.183,4
Aug-06 2017 $0,1782 $0,1766 $0,1828 $0,1802 XRP 31.302.418,27 $5.622.922,2
Aug-05 2017 $0,1802 $0,1786 $0,1896 $0,1848 XRP 29.473.931,65 $5.419.936,45
Aug-04 2017 $0,1848 $0,1719 $0,1928 $0,1744 XRP 61.313.332,68 $11.198.088,38
Aug-03 2017 $0,1744 $0,1717 $0,1767 $0,1748 XRP 21.111.957,48 $3.673.325,81
Aug-02 2017 $0,1748 $0,1696 $0,1771 $0,1709 XRP 18.496.226,7 $3.208.349,93
Aug-01 2017 $0,1709 $0,1676 $0,1794 $0,1776 XRP 35.415.418,61 $6.160.970,33
Jul-31 2017 $0,1776 $0,162 $0,1847 $0,1648 XRP 72.685.890,85 $12.410.580,58
Jul-30 2017 $0,1648 $0,1585 $0,1689 $0,1633 XRP 24.381.559,9 $3.987.083,8
Jul-29 2017 $0,1633 $0,1609 $0,1709 $0,169 XRP 12.870.297,62 $2.120.755,56
Jul-28 2017 $0,169 $0,155 $0,1704 $0,1633 XRP 26.290.298,75 $4.233.058,32
Jul-27 2017 $0,1633 $0,1591 $0,1738 $0,1725 XRP 32.436.364,22 $5.383.494,72
Jul-26 2017 $0,1725 $0,17 $0,1756 $0,1723 XRP 20.972.837,57 $3.627.058,25
Jul-25 2017 $0,1723 $0,1642 $0,1787 $0,1744 XRP 35.121.934,71 $5.998.446,97
Jul-24 2017 $0,1744 $0,1658 $0,1926 $0,1915 XRP 56.073.100,49 $9.890.837,19
Jul-23 2017 $0,1915 $0,1893 $0,1984 $0,1966 XRP 23.034.425,11 $4.456.025,55
Jul-22 2017 $0,1966 $0,1873 $0,2065 $0,1977 XRP 53.835.587,61 $10.605.349,0
Jul-21 2017 $0,1977 $0,182 $0,2022 $0,1835 XRP 44.305.182,09 $8.561.872,92
Jul-20 2017 $0,1835 $0,1828 $0,1936 $0,1925 XRP 41.424.689,0 $7.761.281,91
Jul-19 2017 $0,1925 $0,162 $0,1962 $0,163 XRP 71.996.154,88 $13.017.266,17
Jul-18 2017 $0,163 $0,1574 $0,1838 $0,1788 XRP 49.720.953,56 $8.558.816,89
Jul-17 2017 $0,1788 $0,1605 $0,189 $0,1723 XRP 63.603.822,64 $11.136.863,67
Jul-16 2017 $0,1723 $0,1451 $0,1732 $0,1461 XRP 72.614.215,27 $11.566.967,48
Jul-15 2017 $0,1461 $0,1275 $0,1743 $0,172 XRP 113.360.772,24 $16.453.626,67
Jul-14 2017 $0,172 $0,1707 $0,1848 $0,1843 XRP 29.075.769,11 $5.111.050,32
Jul-13 2017 $0,1843 $0,1717 $0,1925 $0,1925 XRP 27.613.040,56 $4.975.616,14
Jul-12 2017 $0,1925 $0,181 $0,2178 $0,1958 XRP 39.493.127,35 $7.799.127,5
Jul-11 2017 $0,1958 $0,1656 $0,1971 $0,1778 XRP 46.478.718,04 $8.495.998,8
Jul-10 2017 $0,1778 $0,1511 $0,1994 $0,1883 XRP 95.617.861,07 $16.492.185,1
Jul-09 2017 $0,1883 $0,1707 $0,2269 $0,2261 XRP 50.351.764,39 $10.202.148,7
Jul-08 2017 $0,2261 $0,2259 $0,2422 $0,23 XRP 14.408.224,35 $3.367.302,06
Jul-07 2017 $0,23 $0,2112 $0,2321 $0,2303 XRP 38.293.159,89 $8.530.812,41
Jul-06 2017 $0,2303 $0,2298 $0,2516 $0,2506 XRP 22.491.360,69 $5.350.475,95
Jul-05 2017 $0,2506 $0,2482 $0,2528 $0,252 XRP 9.830.561,25 $2.448.037,8
Jul-04 2017 $0,252 $0,2434 $0,2563 $0,2473 XRP 15.408.028,83 $3.825.545,68
Jul-03 2017 $0,2473 $0,2471 $0,2581 $0,2523 XRP 17.995.464,05 $4.552.741,55
Jul-02 2017 $0,2523 $0,2445 $0,2567 $0,2537 XRP 19.637.126,59 $4.894.775,1
Jul-01 2017 $0,2537 $0,233 $0,2547 $0,2386 XRP 13.951.206,81 $3.370.660,17
Jun-30 2017 $0,2386 $0,2337 $0,2518 $0,2466 XRP 17.667.630,13 $4.226.316,92
Jun-29 2017 $0,2466 $0,245 $0,2596 $0,2561 XRP 17.416.009,02 $4.386.458,77
Jun-28 2017 $0,2561 $0,2513 $0,2693 $0,2686 XRP 21.949.030,52 $5.613.510,15
Jun-27 2017 $0,2686 $0,2487 $0,2687 $0,2618 XRP 27.680.751,7 $7.124.296,3
Jun-26 2017 $0,2618 $0,2261 $0,2618 $0,2461 XRP 41.434.786,21 $9.886.565,6
Jun-25 2017 $0,2461 $0,2184 $0,2672 $0,2577 XRP 57.631.504,55 $13.774.522,03
Jun-24 2017 $0,2577 $0,2485 $0,2816 $0,2775 XRP 25.109.869,26 $6.609.432,57
Jun-23 2017 $0,2775 $0,2564 $0,3039 $0,2916 XRP 74.568.116,74 $20.595.203,34
Jun-22 2017 $0,2916 $0,2767 $0,295 $0,2779 XRP 23.592.415,64 $6.728.587,17
Jun-21 2017 $0,2779 $0,2513 $0,2816 $0,2726 XRP 46.961.504,42 $12.535.773,68
Jun-20 2017 $0,2726 $0,2542 $0,3126 $0,308 XRP 48.481.619,89 $13.552.632,34
Jun-19 2017 $0,308 $0,2742 $0,325 $0,281 XRP 77.740.855,21 $23.633.172,29
Jun-18 2017 $0,281 $0,2588 $0,282 $0,2651 XRP 20.883.914,01 $5.576.730,22
Jun-17 2017 $0,2651 $0,247 $0,278 $0,2597 XRP 32.932.524,23 $8.604.390,18
Jun-16 2017 $0,2597 $0,2357 $0,265 $0,2506 XRP 28.881.453,28 $7.225.216,03
Jun-15 2017 $0,2506 $0,2325 $0,257 $0,245 XRP 19.461.669,73 $4.736.284,88
Jun-14 2017 $0,245 $0,214 $0,2642 $0,2623 XRP 50.497.842,08 $11.786.932,87
Jun-13 2017 $0,2623 $0,245 $0,3 $0,2626 XRP 55.854.511,68 $15.105.056,57
Jun-12 2017 $0,2626 $0,2454 $0,275 $0,2467 XRP 23.963.493,68 $6.073.130,84
Jun-11 2017 $0,2467 $0,2325 $0,282 $0,2701 XRP 56.601.709,1 $14.044.119,87
Jun-10 2017 $0,2701 $0,2543 $0,28 $0,2598 XRP 21.434.528,02 $5.691.147,16
Jun-09 2017 $0,2598 $0,2555 $0,2848 $0,2814 XRP 34.208.675,2 $9.130.607,59
Jun-08 2017 $0,2814 $0,28 $0,296 $0,2869 XRP 19.735.787,39 $5.686.608,83
Jun-07 2017 $0,2869 $0,27 $0,2973 $0,2762 XRP 24.468.373,19 $6.947.528,66
Jun-06 2017 $0,2762 $0,2717 $0,3 $0,284 XRP 45.347.019,83 $12.841.935,83
Jun-05 2017 $0,284 $0,274 $0,295 $0,2888 XRP 41.415.473,4 $11.631.815,38
Jun-04 2017 $0,2888 $0,2869 $0,2979 $0,2941 XRP 12.305.756,13 $3.537.444,36
Jun-03 2017 $0,2941 $0,271 $0,31 $0,2921 XRP 14.936.400,01 $4.301.001,2
Jun-02 2017 $0,2921 $0,2711 $0,307 $0,2959 XRP 26.174.288,34 $7.343.416,42
Jun-01 2017 $0,2959 $0,2759 $0,3372 $0,3364 XRP 49.615.504,65 $14.682.655,98
May-31 2017 $0,3364 $0,2456 $0,34 $0,2475 XRP 124.130.165,67 $36.224.800,07
May-30 2017 $0,2475 $0,1931 $0,251 $0,2042 XRP 51.676.689,21 $11.365.542,0
May-29 2017 $0,2042 $0,1868 $0,2388 $0,2324 XRP 40.779.818,03 $8.841.687,19
May-28 2017 $0,2324 $0,2102 $0,2462 $0,2281 XRP 47.022.259,61 $10.585.430,11
May-27 2017 $0,2281 $0,2033 $0,2489 $0,21 XRP 55.287.846,06 $11.990.463,42
May-26 2017 $0,21 $0,135 $0,287 $0,276 XRP 142.982.758,12 $28.093.426,39
May-25 2017 $0,276 $0,24 $0,3282 $0,24 XRP 69.359.469,41 $19.654.368,93
May-24 2017 $0,24 $0,231 $0,3027 $0,29 XRP 77.640.588,87 $20.208.070,63
May-23 2017 $0,29 $0,286 $0,34 $0,3229 XRP 49.652.846,45 $15.365.254,24
May-22 2017 $0,3229 $0,2827 $0,3542 $0,2988 XRP 41.180.583,67 $13.244.183,85
May-21 2017 $0,2988 $0,2348 $0,3308 $0,324 XRP 66.178.319,15 $19.685.837,01
May-20 2017 $0,324 $0,319 $0,36 $0,3449 XRP 31.294.214,44 $10.681.141,34
May-19 2017 $0,3449 $0,289 $0,359 $0,3224 XRP 55.875.200,71 $18.702.933,84
May-18 2017 $0,3224 $0,2817 $0,3594 $0,3575 XRP 58.127.536,18 $19.250.494,2
May-17 2017 $0,3575 $0,304 $0,3925 $0,375 XRP 56.879.038,45 $20.067.804,63
May-16 2017 $0,375 $0,285 $0,3989 $0,325 XRP 112.506.900,1 $42.005.499,07
May-15 2017 $0,325 $0,25 $0,3347 $0,2631 XRP 95.310.891,4 $29.148.812,54
May-14 2017 $0,2631 $0,2156 $0,2631 $0,2171 XRP 55.292.919,61 $13.507.979,08
May-13 2017 $0,2171 $0,2076 $0,22 $0,2102 XRP 17.259.980,55 $3.761.429,2
May-12 2017 $0,2102 $0,1951 $0,222 $0,2069 XRP 35.707.884,68 $7.550.384,47
May-11 2017 $0,2069 $0,1806 $0,21 $0,1837 XRP 48.149.201,05 $9.551.271,9
May-10 2017 $0,1837 $0,1618 $0,1973 $0,187 XRP 47.809.247,56 $8.658.236,56
May-09 2017 $0,187 $0,151 $0,1979 $0,1564 XRP 57.112.346,62 $10.410.824,18
May-08 2017 $0,1564 $0,112 $0,207 $0,1917 XRP 93.831.869,88 $15.247.250,05
May-07 2017 $0,1917 $0,1121 $0,224 $0,1391 XRP 196.517.552,96 $37.136.489,61
May-06 2017 $0,1391 $0,09725 $0,155 $0,1001 XRP 141.560.171,43 $18.031.415,59
May-05 2017 $0,1001 $0,09029 $0,1039 $0,09139 XRP 76.319.259,52 $7.643.760,23
May-04 2017 $0,09139 $0,07776 $0,105 $0,08 XRP 168.241.122,32 $16.003.075,16
May-03 2017 $0,08 $0,06 $0,08793 $0,06108 XRP 177.349.558,15 $13.341.509,99
May-02 2017 $0,06108 $0,05245 $0,06199 $0,05382 XRP 63.348.707,19 $3.774.438,71
May-01 2017 $0,05382 $0,0505 $0,05527 $0,05383 XRP 38.673.147,83 $2.181.169,51
Apr-30 2017 $0,05383 $0,04903 $0,05811 $0,05218 XRP 77.803.041,37 $4.400.757,51
Apr-29 2017 $0,05218 $0,04902 $0,05499 $0,05383 XRP 51.990.180,5 $2.863.538,63
Apr-28 2017 $0,05383 $0,04499 $0,05952 $0,045 XRP 124.585.751,84 $6.837.573,87
Apr-27 2017 $0,045 $0,03487 $0,04612 $0,03523 XRP 120.537.934,75 $5.228.921,43
Apr-26 2017 $0,03523 $0,03225 $0,0368 $0,03275 XRP 45.280.235,83 $1.621.980,78
Apr-25 2017 $0,03275 $0,03224 $0,03392 $0,03224 XRP 34.441.871,68 $1.203.110,64
Apr-24 2017 $0,03224 $0,03108 $0,03421 $0,03151 XRP 38.797.010,16 $1.348.850,11
Apr-23 2017 $0,03151 $0,0309 $0,032 $0,03141 XRP 16.871.413,16 $561.755,88
Apr-22 2017 $0,03141 $0,03102 $0,03214 $0,0316 XRP 21.204.340,28 $722.171,43
Apr-21 2017 $0,0316 $0,03033 $0,03401 $0,03355 XRP 27.758.838,68 $939.203,45
Apr-20 2017 $0,03355 $0,02945 $0,0347 $0,02999 XRP 82.638.334,29 $2.793.812,52
Apr-19 2017 $0,02999 $0,02643 $0,03104 $0,03035 XRP 64.206.329,18 $1.917.181,87
Apr-18 2017 $0,03035 $0,02816 $0,03319 $0,03281 XRP 35.030.665,83 $1.139.723,37
Apr-17 2017 $0,03281 $0,0322 $0,03419 $0,03333 XRP 26.069.857,39 $894.803,51
Apr-16 2017 $0,03333 $0,03246 $0,03386 $0,03306 XRP 19.192.079,69 $659.060,65
Apr-15 2017 $0,03306 $0,03251 $0,03395 $0,03381 XRP 13.395.325,17 $454.902,39
Apr-14 2017 $0,03381 $0,03315 $0,03451 $0,03348 XRP 15.502.586,44 $534.015,83
Apr-13 2017 $0,03348 $0,033 $0,03525 $0,03422 XRP 23.633.835,57 $814.998,38
Apr-12 2017 $0,03422 $0,0337 $0,03562 $0,03455 XRP 41.253.647,78 $1.439.327,13
Apr-11 2017 $0,03455 $0,0322 $0,0356 $0,03316 XRP 41.022.755,03 $1.410.149,96
Apr-10 2017 $0,03316 $0,032 $0,03513 $0,03404 XRP 29.820.884,98 $1.009.841,89
Apr-09 2017 $0,03404 $0,0332 $0,0359 $0,03421 XRP 28.362.464,41 $987.619,79
Apr-08 2017 $0,03421 $0,03251 $0,03578 $0,03575 XRP 32.765.410,76 $1.123.333,76
Apr-07 2017 $0,03575 $0,03515 $0,0378 $0,03715 XRP 58.141.930,06 $2.051.120,05
Apr-06 2017 $0,03715 $0,03086 $0,03873 $0,0332 XRP 102.118.633,32 $3.568.261,44
Apr-05 2017 $0,0332 $0,029 $0,03728 $0,03559 XRP 110.945.937,52 $3.642.037,0
Apr-04 2017 $0,03559 $0,035 $0,04108 $0,03787 XRP 105.013.348,76 $3.942.401,73
Apr-03 2017 $0,03787 $0,0269 $0,0429 $0,03201 XRP 159.379.438,17 $5.650.470,81
Apr-02 2017 $0,03201 $0,025 $0,062 $0,0615 XRP 292.830.252,0 $12.220.082,14
Apr-01 2017 $0,0615 $0,0075 $0,0695 $0,022 XRP 443.133.877,23 $19.084.433,49
Mar-31 2017 $0,022 $0,01968 $0,02323 $0,0214 XRP 86.881.532,22 $1.888.519,15
Mar-30 2017 $0,0214 $0,01315 $0,02254 $0,01383 XRP 248.273.926,03 $4.698.750,76
Mar-29 2017 $0,01383 $0,01015 $0,0147 $0,01015 XRP 104.840.490,88 $1.279.895,34
Mar-28 2017 $0,01015 $0,00946 $0,01015 $0,00955 XRP 22.498.975,43 $219.621,23
Mar-27 2017 $0,00955 $0,00906 $0,00965 $0,00943 XRP 25.363.669,6 $237.326,87
Mar-26 2017 $0,00943 $0,009 $0,01025 $0,00937 XRP 42.149.727,56 $403.512,31
Mar-25 2017 $0,00937 $0,00888 $0,00982 $0,00888 XRP 24.653.766,54 $230.824,07
Mar-24 2017 $0,00888 $0,00879 $0,01084 $0,01062 XRP 67.234.005,62 $650.956,8
Mar-23 2017 $0,01062 $0,00815 $0,01182 $0,011 XRP 152.896.223,15 $1.558.480,67
Mar-22 2017 $0,011 $0,00719 $0,011 $0,00719 XRP 100.132.816,02 $876.003,44
Mar-21 2017 $0,00719 $0,00679 $0,00758 $0,00682 XRP 36.092.531,98 $259.081,34
Mar-20 2017 $0,00682 $0,00663 $0,00705 $0,0069 XRP 23.215.169,62 $158.497,1
Mar-19 2017 $0,0069 $0,00645 $0,00705 $0,00669 XRP 27.290.382,8 $186.091,03
Mar-18 2017 $0,00669 $0,00642 $0,0072 $0,00688 XRP 29.312.252,81 $198.486,61
Mar-17 2017 $0,00688 $0,00597 $0,00731 $0,00597 XRP 83.739.506,36 $559.283,06
Mar-16 2017 $0,00597 $0,00576 $0,00634 $0,0063 XRP 38.076.244,86 $229.922,36
Mar-15 2017 $0,0063 $0,00601 $0,00636 $0,00625 XRP 48.728.508,8 $300.429,47
Mar-14 2017 $0,00625 $0,00625 $0,00642 $0,00639 XRP 11.103.165,1 $69.986,05
Mar-13 2017 $0,00639 $0,00626 $0,00644 $0,00644 XRP 8.752.809,7 $55.377,75
Mar-12 2017 $0,00644 $0,00615 $0,00648 $0,00632 XRP 22.836.606,96 $143.784,43
Mar-11 2017 $0,00632 $0,00602 $0,00634 $0,00625 XRP 8.439.534,82 $52.308,05
Mar-10 2017 $0,00625 $0,00606 $0,00642 $0,00617 XRP 12.924.322,19 $80.072,99
Mar-09 2017 $0,00617 $0,0058 $0,00669 $0,00648 XRP 36.461.968,12 $224.003,23
Mar-08 2017 $0,00648 $0,00632 $0,0066 $0,0065 XRP 20.212.785,06 $130.276,25
Mar-07 2017 $0,0065 $0,00644 $0,00692 $0,00673 XRP 27.937.954,97 $186.329,28
Mar-06 2017 $0,00673 $0,00589 $0,00687 $0,00604 XRP 23.054.660,33 $147.098,05
Mar-05 2017 $0,00604 $0,00599 $0,00618 $0,00604 XRP 2.852.352,16 $17.385,43
Mar-04 2017 $0,00604 $0,00601 $0,0063 $0,0062 XRP 4.953.008,28 $30.462,96
Mar-03 2017 $0,0062 $0,0062 $0,00668 $0,00649 XRP 9.182.576,24 $58.721,31
Mar-02 2017 $0,00649 $0,00592 $0,00651 $0,00606 XRP 19.137.206,82 $119.360,01
Mar-01 2017 $0,00606 $0,00531 $0,00635 $0,00539 XRP 39.639.109,31 $234.732,01
Feb-28 2017 $0,00539 $0,00525 $0,00558 $0,00557 XRP 10.221.707,3 $55.724,98
Feb-27 2017 $0,00557 $0,00531 $0,0057 $0,00556 XRP 10.240.541,43 $56.591,66
Feb-26 2017 $0,00556 $0,00556 $0,0057 $0,0057 XRP 2.211.118,14 $12.433,65
Feb-25 2017 $0,0057 $0,00562 $0,0057 $0,00563 XRP 359.509,29 $2.028,45
Feb-24 2017 $0,00563 $0,0056 $0,00583 $0,0056 XRP 1.283.787,99 $7.353,08
Feb-23 2017 $0,0056 $0,0055 $0,00595 $0,00585 XRP 3.370.647,67 $19.202,76
Feb-22 2017 $0,00585 $0,00574 $0,00594 $0,00583 XRP 5.240.067,18 $30.767,38
Feb-21 2017 $0,00583 $0,00581 $0,00595 $0,00585 XRP 3.006.738,29 $17.676,67
Feb-20 2017 $0,00585 $0,00571 $0,00596 $0,00596 XRP 2.742.698,9 $15.946,88
Feb-19 2017 $0,00596 $0,00566 $0,00597 $0,00591 XRP 3.708.460,24 $21.766,29
Feb-18 2017 $0,00591 $0,00551 $0,00591 $0,00554 XRP 3.765.738,09 $21.941,43
Feb-17 2017 $0,00554 $0,005 $0,006 $0,00587 XRP 18.671.627,63 $102.216,26
Feb-16 2017 $0,00587 $0,00546 $0,00611 $0,00593 XRP 21.687.182,56 $127.444,57
Feb-15 2017 $0,00593 $0,005 $0,00636 $0,0061 XRP 34.573.708,54 $209.957,43
Feb-14 2017 $0,0061 $0,0058 $0,00627 $0,00622 XRP 15.179.845,4 $92.550,51
Feb-13 2017 $0,00622 $0,00621 $0,00638 $0,00624 XRP 4.681.330,33 $29.378,69
Feb-12 2017 $0,00624 $0,0062 $0,00635 $0,00627 XRP 5.039.140,71 $31.421,01
Feb-11 2017 $0,00627 $0,00627 $0,0064 $0,00638 XRP 648.462,27 $4.108,22
Feb-10 2017 $0,00638 $0,00627 $0,0064 $0,00631 XRP 1.436.163,54 $9.104,42
Feb-09 2017 $0,00631 $0,00595 $0,00635 $0,00628 XRP 5.929.101,81 $36.954,47
Feb-08 2017 $0,00628 $0,00609 $0,00643 $0,00635 XRP 7.508.089,58 $46.646,09
Feb-07 2017 $0,00635 $0,00608 $0,00648 $0,00641 XRP 5.767.607,56 $36.811,3
Feb-06 2017 $0,00641 $0,00626 $0,00647 $0,00638 XRP 2.971.836,96 $18.963,71
Feb-05 2017 $0,00638 $0,00627 $0,00644 $0,00629 XRP 879.677,64 $5.592,76
Feb-04 2017 $0,00629 $0,00628 $0,00648 $0,00644 XRP 1.799.499,78 $11.460,37
Feb-03 2017 $0,00644 $0,00635 $0,00647 $0,00638 XRP 1.055.990,94 $6.751,86
Feb-02 2017 $0,00638 $0,00624 $0,00649 $0,0064 XRP 2.956.119,84 $18.767,89
Feb-01 2017 $0,0064 $0,0064 $0,00661 $0,00649 XRP 3.006.188,1 $19.550,61
Jan-31 2017 $0,00649 $0,00623 $0,0066 $0,00641 XRP 6.106.734,11 $39.527,67
Jan-30 2017 $0,00641 $0,00618 $0,0065 $0,00645 XRP 3.947.215,82 $25.168,5
Jan-29 2017 $0,00645 $0,00635 $0,0065 $0,00631 XRP 1.002.300,09 $6.416,39
Jan-28 2017 $0,00631 $0,00631 $0,00637 $0,00639 XRP 730.113,03 $4.637,15
Jan-27 2017 $0,00639 $0,0063 $0,0064 $0,00636 XRP 920.997,84 $5.885,19
Jan-26 2017 $0,00636 $0,003 $0,0065 $0,0063 XRP 2.112.346,42 $12.870,39
Jan-25 2017 $0,0063 $0,00616 $0,00676 $0,00649 XRP 6.167.286,46 $39.434,22
Jan-24 2017 $0,00649 $0,00643 $0,0065 $0,0065 XRP 2.069.452,21 $13.407,6
Jan-23 2017 $0,0065 $0,0065 $0,00674 $0,00669 XRP 1.881.219,63 $12.365,68
Jan-22 2017 $0,00669 $0,00659 $0,00682 $0,00678 XRP 1.976.028,32 $13.230,12
Jan-21 2017 $0,00678 $0,00669 $0,00683 $0,00684 XRP 1.005.841,26 $6.785,09
Jan-20 2017 $0,00684 $0,00652 $0,00684 $0,0066 XRP 3.463.385,94 $23.175,65
Jan-19 2017 $0,0066 $0,0064 $0,00685 $0,00684 XRP 4.070.055,68 $27.108,96
Jan-18 2017 $0,00684 $0,0065 $0,00688 $0,0068 XRP 4.152.715,35 $27.957,66
Jan-17 2017 $0,0068 $0,00664 $0,00719 $0,00683 XRP 8.926.227,83 $60.798,58
Jan-16 2017 $0,00683 $0,00668 $0,0071 $0,0071 XRP 7.055.646,31 $47.642,84
Jan-15 2017 $0,00678 $0,0067 $0,00689 $0,00681 XRP 487.950,2 $3.314,38
Jan-14 2017 $0,00681 $0,0067 $0,00691 $0,0068 XRP 677.164,8 $4.602,19
Jan-13 2017 $0,0068 $0,00659 $0,007 $0,00667 XRP 1.130.884,03 $7.658,65
Jan-12 2017 $0,00667 $0,0063 $0,00671 $0,00636 XRP 1.228.990,27 $8.006,85
Jan-11 2017 $0,00636 $0,0063 $0,00709 $0,00654 XRP 3.663.035,39 $24.204,51
Jan-10 2017 $0,00654 $0,00625 $0,0069 $0,00682 XRP 5.184.826,19 $33.867,39
Jan-09 2017 $0,00682 $0,00618 $0,00714 $0,00618 XRP 4.728.396,95 $31.358,26
Jan-08 2017 $0,00618 $0,00612 $0,00634 $0,00625 XRP 726.753,3 $4.510,74
Jan-07 2017 $0,00625 $0,00624 $0,00646 $0,00636 XRP 920.871,28 $5.847,39
Jan-06 2017 $0,00636 $0,00605 $0,00646 $0,00622 XRP 1.068.684,28 $6.726,51
Jan-05 2017 $0,00622 $0,006 $0,0065 $0,00628 XRP 3.345.599,98 $20.860,28
Jan-04 2017 $0,00628 $0,00565 $0,00689 $0,00641 XRP 9.863.067,97 $59.727,49
Jan-03 2017 $0,00641 $0,00637 $0,00684 $0,00641 XRP 1.013.614,7 $6.665,66
Jan-02 2017 $0,00641 $0,00622 $0,00657 $0,00631 XRP 1.934.062,31 $12.585,46
Jan-01 2017 $0,00631 $0,00621 $0,00642 $0,00635 XRP 703.770,93 $4.453,34
Dec-31 2016 $0,00635 $0,00626 $0,0066 $0,00651 XRP 259.802,37 $1.655,85
Dec-30 2016 $0,00651 $0,00621 $0,00674 $0,00642 XRP 363.962,31 $2.355,34
Dec-29 2016 $0,00642 $0,00634 $0,0066 $0,00647 XRP 358.872,34 $2.319,48
Dec-28 2016 $0,00647 $0,00617 $0,00686 $0,00624 XRP 669.088,75 $4.332,57
Dec-27 2016 $0,00624 $0,0061 $0,0063 $0,00614 XRP 365.215,15 $2.259,72
Dec-26 2016 $0,00614 $0,00605 $0,00644 $0,00625 XRP 652.681,8 $4.030,7
Dec-25 2016 $0,00625 $0,00614 $0,00662 $0,00631 XRP 387.534,53 $2.468,57
Dec-24 2016 $0,00631 $0,00631 $0,00655 $0,00644 XRP 590.800,21 $3.772,84
Dec-23 2016 $0,00644 $0,00603 $0,00646 $0,00609 XRP 354.702,74 $2.218,84
Dec-22 2016 $0,00609 $0,00596 $0,00655 $0,00638 XRP 659.001,71 $4.081,57
Dec-21 2016 $0,00638 $0,0061 $0,00656 $0,00656 XRP 959.872,74 $6.247,9
Dec-20 2016 $0,00656 $0,00627 $0,00658 $0,00654 XRP 655.982,49 $4.219,33
Dec-19 2016 $0,00654 $0,00638 $0,00662 $0,00645 XRP 279.858,73 $1.816,86
Dec-18 2016 $0,00645 $0,00645 $0,00662 $0,0065 XRP 165.792,05 $1.047,97
Dec-17 2016 $0,0065 $0,00645 $0,00666 $0,00649 XRP 129.833,63 $857,08
Dec-16 2016 $0,00649 $0,00645 $0,00669 $0,00669 XRP 407.654,24 $2.633,39
Dec-15 2016 $0,00669 $0,0065 $0,00685 $0,00663 XRP 245.643,16 $1.634,62
Dec-14 2016 $0,00663 $0,00654 $0,00679 $0,00679 XRP 178.798,37 $1.187,07
Dec-13 2016 $0,00679 $0,00656 $0,00683 $0,00669 XRP 32.910,54 $179,33
Dec-12 2016 $0,00669 $0,00656 $0,00682 $0,0067 XRP 479.973,53 $3.235,87
Dec-11 2016 $0,0067 $0,0067 $0,00682 $0,00677 XRP 46.050,36 $311,88
Dec-10 2016 $0,00677 $0,0066 $0,00679 $0,00674 XRP 107.004,34 $716,45
Dec-09 2016 $0,00674 $0,00666 $0,00695 $0,00693 XRP 167.352,95 $1.143,87
Dec-08 2016 $0,00693 $0,0068 $0,00724 $0,007 XRP 93.717,2 $650,64
Dec-07 2016 $0,007 $0,00681 $0,00729 $0,007 XRP 231.276,34 $1.644,1
Dec-06 2016 $0,007 $0,00645 $0,0071 $0,0067 XRP 333.125,37 $2.272,3
Dec-05 2016 $0,0067 $0,0063 $0,0067 $0,0063 XRP 320.968,8 $2.042,15
Dec-04 2016 $0,0063 $0,0063 $0,00657 $0,00642 XRP 69.996,56 $445,04
Dec-03 2016 $0,00642 $0,00642 $0,00666 $0,00666 XRP 233.801,12 $1.522,09
Dec-02 2016 $0,00666 $0,00653 $0,00669 $0,00656 XRP 351.076,48 $2.292,36
Dec-01 2016 $0,00656 $0,00644 $0,0067 $0,0066 XRP 1.000.731,92 $6.559,35
Nov-30 2016 $0,0066 $0,00654 $0,00704 $0,0068 XRP 285.323,94 $1.910,4
Nov-29 2016 $0,0068 $0,00651 $0,00686 $0,00672 XRP 155.272,2 $1.034,16
Nov-28 2016 $0,00672 $0,00672 $0,00687 $0,00676 XRP 171.740,14 $1.158,49
Nov-27 2016 $0,00676 $0,00676 $0,00704 $0,00685 XRP 101.977,14 $694,89
Nov-26 2016 $0,00685 $0,00678 $0,00704 $0,00697 XRP 147.812,4 $1.024,71
Nov-25 2016 $0,00697 $0,00675 $0,00697 $0,00682 XRP 5.581,43 $38,1
Nov-24 2016 $0,00682 $0,00677 $0,00697 $0,00687 XRP 279.943,68 $1.923,85
Nov-23 2016 $0,00687 $0,00675 $0,00714 $0,00705 XRP 948.071,92 $6.511,45
Nov-22 2016 $0,00705 $0,00686 $0,0074 $0,00738 XRP 647.349,83 $4.562,63
Nov-21 2016 $0,00738 $0,0072 $0,00757 $0,0074 XRP 676.105,44 $4.972,79
Nov-20 2016 $0,0074 $0,0074 $0,00766 $0,00765 XRP 201.192,83 $1.522,92
Nov-19 2016 $0,00765 $0,0073 $0,00769 $0,00769 XRP 691.291,32 $5.151,64
Nov-18 2016 $0,00769 $0,0076 $0,0078 $0,0078 XRP 289.046,65 $2.232,41
Nov-17 2016 $0,0078 $0,0076 $0,00781 $0,00781 XRP 20.279,11 $156,43
Nov-16 2016 $0,00781 $0,0076 $0,0079 $0,0077 XRP 456.477,85 $3.586,73
Nov-15 2016 $0,0077 $0,0076 $0,00815 $0,00771 XRP 895.287,44 $7.088,98
Nov-14 2016 $0,00771 $0,00771 $0,00801 $0,0079 XRP 507.206,64 $3.977,5
Nov-13 2016 $0,00808 $0,00792 $0,00815 $0,00803 XRP 273.438,96 $2.173,34
Nov-12 2016 $0,00803 $0,0079 $0,00815 $0,00811 XRP 127.570,9 $1.023,91
Nov-11 2016 $0,00811 $0,00798 $0,00827 $0,00802 XRP 244.100,84 $1.980,63
Nov-10 2016 $0,00802 $0,00787 $0,00819 $0,00815 XRP 85.204,87 $684,6
Nov-09 2016 $0,00815 $0,00805 $0,00827 $0,00818 XRP 186.136,06 $1.505,79
Nov-08 2016 $0,00818 $0,00775 $0,00835 $0,00826 XRP 728.568,37 $5.923,29
Nov-07 2016 $0,00826 $0,00802 $0,00848 $0,00826 XRP 320.968,33 $2.668,49
Nov-06 2016 $0,00826 $0,00801 $0,0083 $0,00807 XRP 111.499,17 $904,27
Nov-05 2016 $0,00807 $0,00807 $0,00835 $0,00821 XRP 126.515,8 $1.041,62
Nov-04 2016 $0,00821 $0,00815 $0,00832 $0,0082 XRP 146.885,78 $1.217,6
Nov-03 2016 $0,0082 $0,00808 $0,00829 $0,00815 XRP 64.183,01 $528,31
Nov-02 2016 $0,00815 $0,008 $0,00844 $0,00823 XRP 810.563,63 $6.660,81
Nov-01 2016 $0,00823 $0,00791 $0,00836 $0,00803 XRP 209.761,33 $1.711,04
Oct-31 2016 $0,00803 $0,00784 $0,0084 $0,00798 XRP 665.353,96 $5.379,56
Oct-30 2016 $0,00798 $0,00791 $0,00842 $0,00802 XRP 542.249,79 $4.428,33
Oct-29 2016 $0,00802 $0,00759 $0,00844 $0,00773 XRP 2.244.789,62 $17.730,43
Oct-28 2016 $0,00773 $0,00725 $0,00809 $0,0078 XRP 1.203.503,43 $9.211,93
Oct-27 2016 $0,0078 $0,00771 $0,0085 $0,00829 XRP 1.266.332,42 $10.004,15
Oct-26 2016 $0,00829 $0,00806 $0,00878 $0,00877 XRP 1.314.380,38 $11.015,37
Oct-25 2016 $0,00877 $0,00865 $0,00899 $0,0089 XRP 33.510,32