Market Cap $2.55T -0.49%
Volume 24h $132.19B -30.18%
BTC % 50.81% 0.13%
ETH % 15.74% -2.47%
Coins 28.212 +25
Exchanges 885
Last update 1 minute ago
Ripple XRP

Ripple (XRP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-23 2024 $0.597459 $0.584318 $0.616567 $0.607889 $1,657,693,155 $33,403,652,749
Jul-22 2024 $0.607637 $0.586996 $0.622225 $0.598199 $2,052,124,201 $33,972,674,011
Jul-21 2024 $0.597479 $0.577334 $0.60656 $0.594402 $1,489,477,305 $33,404,772,022
Jul-20 2024 $0.594652 $0.572115 $0.603327 $0.573485 $1,538,358,691 $33,246,723,442
Jul-19 2024 $0.573729 $0.542751 $0.585393 $0.569801 $2,340,175,055 $32,076,908,611
Jul-18 2024 $0.569574 $0.561209 $0.63416 $0.627777 $2,986,711,547 $31,844,588,597
Jul-17 2024 $0.626485 $0.579487 $0.636523 $0.579487 $3,708,255,186 $35,026,490,365
Jul-16 2024 $0.579383 $0.534417 $0.591878 $0.537515 $3,380,043,140 $32,332,671,185
Jul-15 2024 $0.537878 $0.521499 $0.537878 $0.521499 $1,760,362,204 $30,016,492,084
Jul-14 2024 $0.522862 $0.514805 $0.539477 $0.52583 $1,570,275,472 $29,178,535,176
Jul-13 2024 $0.526311 $0.47442 $0.563579 $0.474573 $2,856,012,504 $29,370,980,095
Jul-12 2024 $0.474729 $0.445226 $0.477111 $0.449183 $1,596,389,224 $26,492,453,151
Jul-11 2024 $0.449041 $0.437243 $0.452728 $0.43891 $1,102,016,670 $25,058,887,331
Jul-10 2024 $0.439037 $0.431851 $0.442391 $0.435811 $967,522,144 $24,464,532,455
Jul-09 2024 $0.435916 $0.428083 $0.437425 $0.431365 $986,003,310 $24,290,586,540

Historical and market price analysis of Ripple (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4007 days, from day 08-04-2013.