Cap Mercado $2.48T
0.49%
Volumen 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ripple (XRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.525513 | $0.514836 | $0.532144 | $0.527322 | $1,286,617,507 | $28,971,123,639 |
| Apr-24 2024 | $0.527404 | $0.52227 | $0.551404 | $0.545107 | $1,534,036,870 | $29,075,334,395 |
| Apr-23 2024 | $0.545154 | $0.543271 | $0.557157 | $0.556362 | $1,351,313,210 | $30,053,908,921 |
| Apr-22 2024 | $0.556829 | $0.523294 | $0.568218 | $0.524733 | $1,671,344,072 | $30,697,511,364 |
| Apr-21 2024 | $0.524676 | $0.520563 | $0.536251 | $0.528636 | $896,875,433 | $28,924,955,276 |
| Apr-20 2024 | $0.529291 | $0.499567 | $0.529885 | $0.503193 | $1,237,297,114 | $29,179,394,497 |
| Apr-19 2024 | $0.503786 | $0.469401 | $0.51059 | $0.502578 | $2,145,715,371 | $27,773,312,845 |
| Apr-18 2024 | $0.502982 | $0.487391 | $0.504679 | $0.495143 | $1,420,648,263 | $27,729,001,886 |
| Apr-17 2024 | $0.49484 | $0.475007 | $0.506475 | $0.496446 | $1,791,966,493 | $27,275,540,175 |
| Apr-16 2024 | $0.496699 | $0.479383 | $0.500831 | $0.497415 | $1,913,160,798 | $27,378,001,120 |
| Apr-15 2024 | $0.497728 | $0.483606 | $0.518946 | $0.503599 | $2,356,318,423 | $27,434,770,195 |
| Apr-14 2024 | $0.50425 | $0.467772 | $0.507388 | $0.479533 | $2,824,792,033 | $27,794,218,119 |
| Apr-13 2024 | $0.480818 | $0.435067 | $0.548597 | $0.547514 | $3,957,442,555 | $26,502,684,973 |
| Apr-12 2024 | $0.548412 | $0.524143 | $0.615231 | $0.608711 | $2,872,824,835 | $30,228,432,511 |
| Apr-11 2024 | $0.60888 | $0.604219 | $0.620395 | $0.616735 | $1,218,887,360 | $33,519,796,796 |