Cap Mercado $2.52T 2.05%
Volumen 24h $220.01B 18.97%
BTC % 49.65% 0.9%
ETH % 16.61% -0.36%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-03 2024 $0.627071 $0.604116 $0.643187 $0.643187 $2,060,336,711 $34,278,278,017
Mar-02 2024 $0.644851 $0.600787 $0.649145 $0.601991 $2,956,033,334 $35,250,165,206
Mar-01 2024 $0.601889 $0.584198 $0.603126 $0.586968 $1,739,419,651 $32,901,725,094
Feb-29 2024 $0.586324 $0.569867 $0.622363 $0.575238 $3,647,028,817 $32,009,956,698
Feb-28 2024 $0.57581 $0.546466 $0.605204 $0.587135 $3,080,912,384 $31,435,953,068
Feb-27 2024 $0.586258 $0.548376 $0.595052 $0.551108 $2,360,919,082 $32,006,322,374
Feb-26 2024 $0.551404 $0.529305 $0.552444 $0.542397 $1,154,518,101 $30,103,524,035
Feb-25 2024 $0.542424 $0.542346 $0.5484 $0.545025 $702,442,509 $29,613,270,171
Feb-24 2024 $0.545118 $0.531911 $0.547698 $0.534494 $706,533,507 $29,760,314,824
Feb-23 2024 $0.534534 $0.52722 $0.543294 $0.541028 $1,098,846,027 $29,182,486,551
Feb-22 2024 $0.540914 $0.5378 $0.550961 $0.548759 $1,169,167,859 $29,511,530,687
Feb-21 2024 $0.549003 $0.534714 $0.562407 $0.562407 $1,336,498,049 $29,952,888,788
Feb-20 2024 $0.562922 $0.54692 $0.574459 $0.562589 $1,777,533,547 $30,712,238,626
Feb-19 2024 $0.562597 $0.555275 $0.567227 $0.557174 $1,108,245,167 $30,694,512,830
Feb-18 2024 $0.556903 $0.5482 $0.562111 $0.549783 $689,299,497 $30,383,851,331

Análisis de precios históricos y de mercado de Ripple (XRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3865 días, desde el día 04-08-2013.