시가총액 $3.96T
2.16%
볼륨 24시간 $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
코인
32.400
+5
거래소
885
마지막 업데이트
1 분 전에
Ripple (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2.7376 | $2.6757 | $2.8409 | $2.7318 | $8,648,894,785 | $161,882,655,136 |
| Jul-11 2025 | $2.7353 | $2.5180 | $2.9181 | $2.5459 | $15,791,990,354 | $161,746,383,524 |
| Jul-10 2025 | $2.5466 | $2.3978 | $2.5544 | $2.4061 | $6,049,618,204 | $150,427,834,729 |
| Jul-09 2025 | $2.4056 | $2.2994 | $2.4223 | $2.3106 | $5,095,934,679 | $142,096,571,411 |
| Jul-08 2025 | $2.3111 | $2.2500 | $2.3196 | $2.2715 | $3,097,053,955 | $136,513,512,185 |
| Jul-07 2025 | $2.2742 | $2.2591 | $2.3483 | $2.2718 | $4,446,827,255 | $134,333,958,419 |
| Jul-06 2025 | $2.2725 | $2.2115 | $2.2863 | $2.2183 | $2,494,482,032 | $134,235,050,123 |
| Jul-05 2025 | $2.2185 | $2.2037 | $2.2333 | $2.2209 | $1,176,056,923 | $131,044,171,697 |
| Jul-04 2025 | $2.2211 | $2.2006 | $2.2667 | $2.2575 | $2,085,121,831 | $131,196,393,550 |
| Jul-03 2025 | $2.2576 | $2.2303 | $2.3061 | $2.2342 | $3,716,662,472 | $133,357,602,235 |
| Jul-02 2025 | $2.2339 | $2.1666 | $2.2753 | $2.1722 | $3,852,200,036 | $131,955,976,867 |
| Jul-01 2025 | $2.1723 | $2.1523 | $2.2514 | $2.2378 | $3,191,265,498 | $128,178,319,385 |
| Jun-30 2025 | $2.2390 | $2.1720 | $2.3197 | $2.2067 | $3,787,427,861 | $132,114,715,948 |
| Jun-29 2025 | $2.2070 | $2.1790 | $2.2172 | $2.1855 | $1,525,772,808 | $130,229,431,180 |
| Jun-28 2025 | $2.1860 | $2.1374 | $2.2065 | $2.1418 | $2,047,303,025 | $128,988,479,010 |