시가총액 $2.79T 1.93%
볼륨 24시간 $207.19B -11.33%
BTC % 49.84% 0.34%
ETH % 15.31% -0.84%
코인 26.156 +26
거래소 885
마지막 업데이트 17 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-27 2024 $0.611949 $0.608927 $0.634468 $0.631832 $1,989,187,555 $33,586,360,333
Mar-26 2024 $0.632252 $0.62738 $0.652779 $0.640557 $1,799,059,517 $34,700,718,161
Mar-25 2024 $0.641033 $0.627363 $0.658433 $0.632325 $2,044,948,880 $35,182,647,987
Mar-24 2024 $0.632953 $0.61518 $0.635438 $0.617814 $1,230,486,578 $34,739,163,805
Mar-23 2024 $0.617608 $0.606143 $0.631915 $0.611323 $1,160,450,696 $33,896,958,205
Mar-22 2024 $0.610948 $0.601015 $0.643628 $0.639848 $2,053,036,282 $33,531,418,924
Mar-21 2024 $0.640695 $0.599564 $0.653188 $0.610893 $2,809,003,717 $35,164,062,437
Mar-20 2024 $0.612168 $0.571282 $0.617318 $0.585125 $2,741,181,693 $33,598,401,857
Mar-19 2024 $0.58444 $0.575771 $0.646166 $0.646166 $3,571,952,543 $32,027,461,423
Mar-18 2024 $0.647566 $0.598311 $0.66422 $0.619147 $2,767,146,303 $35,486,745,524
Mar-17 2024 $0.619781 $0.589722 $0.624033 $0.603134 $1,828,671,817 $33,964,122,495
Mar-16 2024 $0.603106 $0.595683 $0.642856 $0.633846 $2,236,343,108 $33,050,333,014
Mar-15 2024 $0.634552 $0.603765 $0.674087 $0.669883 $3,655,917,932 $34,773,574,733
Mar-14 2024 $0.669834 $0.644272 $0.704091 $0.689735 $3,428,991,068 $36,707,078,734
Mar-13 2024 $0.690954 $0.672748 $0.701008 $0.687889 $2,398,788,495 $37,820,664,947

Ripple (XRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3889일 동안 분석, 04-08-2013일부터.