시가총액 $3.93T 1.15%
볼륨 24시간 $227.94B -38.74%
BTC % 60% -0.28%
ETH % 9.14% 0%
코인 32.399 +4
거래소 885
마지막 업데이트 3 의사록 전에
Ripple XRP

Ripple (XRP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-12 2025 $2.7376 $2.6757 $2.8409 $2.7318 $8,648,894,785 $161,882,655,136
Jul-11 2025 $2.7353 $2.5180 $2.9181 $2.5459 $15,791,990,354 $161,746,383,524
Jul-10 2025 $2.5466 $2.3978 $2.5544 $2.4061 $6,049,618,204 $150,427,834,729
Jul-09 2025 $2.4056 $2.2994 $2.4223 $2.3106 $5,095,934,679 $142,096,571,411
Jul-08 2025 $2.3111 $2.2500 $2.3196 $2.2715 $3,097,053,955 $136,513,512,185
Jul-07 2025 $2.2742 $2.2591 $2.3483 $2.2718 $4,446,827,255 $134,333,958,419
Jul-06 2025 $2.2725 $2.2115 $2.2863 $2.2183 $2,494,482,032 $134,235,050,123
Jul-05 2025 $2.2185 $2.2037 $2.2333 $2.2209 $1,176,056,923 $131,044,171,697
Jul-04 2025 $2.2211 $2.2006 $2.2667 $2.2575 $2,085,121,831 $131,196,393,550
Jul-03 2025 $2.2576 $2.2303 $2.3061 $2.2342 $3,716,662,472 $133,357,602,235
Jul-02 2025 $2.2339 $2.1666 $2.2753 $2.1722 $3,852,200,036 $131,955,976,867
Jul-01 2025 $2.1723 $2.1523 $2.2514 $2.2378 $3,191,265,498 $128,178,319,385
Jun-30 2025 $2.2390 $2.1720 $2.3197 $2.2067 $3,787,427,861 $132,114,715,948
Jun-29 2025 $2.2070 $2.1790 $2.2172 $2.1855 $1,525,772,808 $130,229,431,180
Jun-28 2025 $2.1860 $2.1374 $2.2065 $2.1418 $2,047,303,025 $128,988,479,010

Ripple (XRP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4361일 동안 분석, 04-08-2013일부터.