Cap Marché $2.80T
0.81%
Volume 24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
Monnaies
34.531
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Ripple (XRP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1.4242 | $1.4197 | $1.4375 | $1.4336 | $1,062,803,406 | $87,853,873,873 |
| Apr-24 2026 | $1.4335 | $1.4250 | $1.4483 | $1.4396 | $2,162,437,038 | $88,430,594,439 |
| Apr-23 2026 | $1.4390 | $1.4105 | $1.4395 | $1.4299 | $2,601,371,852 | $88,603,915,877 |
| Apr-22 2026 | $1.4300 | $1.4281 | $1.4597 | $1.4330 | $2,518,314,193 | $88,049,053,096 |
| Apr-21 2026 | $1.4315 | $1.4135 | $1.4464 | $1.4253 | $2,416,022,864 | $88,138,159,318 |
| Apr-20 2026 | $1.4248 | $1.3951 | $1.4348 | $1.3951 | $2,883,360,837 | $87,727,851,684 |
| Apr-19 2026 | $1.3945 | $1.3945 | $1.4427 | $1.4341 | $2,856,697,542 | $85,864,240,328 |
| Apr-18 2026 | $1.4346 | $1.4257 | $1.4816 | $1.4768 | $2,528,319,824 | $88,333,060,728 |
| Apr-17 2026 | $1.4770 | $1.4236 | $1.5026 | $1.4533 | $4,234,478,695 | $90,941,351,702 |
| Apr-16 2026 | $1.4526 | $1.3882 | $1.4642 | $1.3923 | $4,064,358,391 | $89,438,442,416 |
| Apr-15 2026 | $1.3916 | $1.3517 | $1.4033 | $1.3623 | $2,832,508,180 | $85,684,547,469 |
| Apr-14 2026 | $1.3617 | $1.3551 | $1.3928 | $1.3765 | $2,713,113,756 | $83,618,465,246 |
| Apr-13 2026 | $1.3767 | $1.3227 | $1.3810 | $1.3246 | $2,674,912,971 | $84,538,970,591 |
| Apr-12 2026 | $1.3249 | $1.3232 | $1.3556 | $1.3552 | $1,856,380,230 | $81,362,233,214 |
| Apr-11 2026 | $1.3555 | $1.3421 | $1.3738 | $1.3564 | $1,575,370,322 | $83,238,935,155 |