Рыночная кепка $2.46T
6.19%
Объем 24h $187.70B
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Монеты
26.700
+20
Биржи
885
Последнее обновление
2 минут тому назад
Ripple (XRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.503786 | $0.469401 | $0.51059 | $0.502578 | $2,145,715,371 | $27,773,312,845 |
| Apr-18 2024 | $0.502982 | $0.487391 | $0.504679 | $0.495143 | $1,420,648,263 | $27,729,001,886 |
| Apr-17 2024 | $0.49484 | $0.475007 | $0.506475 | $0.496446 | $1,791,966,493 | $27,275,540,175 |
| Apr-16 2024 | $0.496699 | $0.479383 | $0.500831 | $0.497415 | $1,913,160,798 | $27,378,001,120 |
| Apr-15 2024 | $0.497728 | $0.483606 | $0.518946 | $0.503599 | $2,356,318,423 | $27,434,770,195 |
| Apr-14 2024 | $0.50425 | $0.467772 | $0.507388 | $0.479533 | $2,824,792,033 | $27,794,218,119 |
| Apr-13 2024 | $0.480818 | $0.435067 | $0.548597 | $0.547514 | $3,957,442,555 | $26,502,684,973 |
| Apr-12 2024 | $0.548412 | $0.524143 | $0.615231 | $0.608711 | $2,872,824,835 | $30,228,432,511 |
| Apr-11 2024 | $0.60888 | $0.604219 | $0.620395 | $0.616735 | $1,218,887,360 | $33,519,796,796 |
| Apr-10 2024 | $0.617559 | $0.598947 | $0.619687 | $0.613676 | $2,345,474,173 | $33,997,592,691 |
| Apr-09 2024 | $0.613825 | $0.603266 | $0.640881 | $0.615208 | $2,423,935,496 | $33,792,048,850 |
| Apr-08 2024 | $0.61549 | $0.589403 | $0.625521 | $0.594404 | $2,016,910,258 | $33,883,696,855 |
| Apr-07 2024 | $0.594835 | $0.590521 | $0.601668 | $0.593384 | $924,956,308 | $32,746,598,127 |
| Apr-06 2024 | $0.593341 | $0.586397 | $0.5979 | $0.587362 | $871,610,029 | $32,664,351,210 |
| Apr-05 2024 | $0.587522 | $0.570746 | $0.593635 | $0.593635 | $1,534,570,775 | $32,344,047,477 |