Ripple XRPRipple (XRP) Price & Volume in different Markets and Exchanges

Ripple XRPRipple - XRP Price ~$ USD per Exchange and Market
Ripple Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
3 Minutes
$0.274
Open
$0.285
Low
$0.27
High
$0.286
-0.011 $
-4.00 %
73,269,596.43 XRP 20,410,530.611 USD
EXRATES
7 Minutes
$0.274
Open
$0.286
Low
$0.27
High
$0.286
-0.012 $
-4.27 %
61,964,321.87 XRP 17,267,474.301 USD
Bitstamp
3 Minutes
$0.274
Open
$0.285
Low
$0.269
High
$0.285
-0.012 $
-4.05 %
22,320,398.8 XRP 6,204,488.516 USD
Coinbase
3 Minutes
$0.274
Open
$0.285
Low
$0.27
High
$0.285
-0.012 $
-4.04 %
20,848,830. XRP 5,814,872.561 USD
Bitfinex
3 Minutes
$0.274
Open
$0.285
Low
$0.27
High
$0.286
-0.011 $
-3.89 %
18,866,676.12 XRP 5,260,114.989 USD
primexbt
3 Minutes
$0.274
Open
$0.285
Low
$0.27
High
$0.286
-0.011 $
-3.89 %
18,733,487.85 XRP 5,221,297.676 USD
Kraken
7 Minutes
$0.273
Open
$0.285
Low
$0.27
High
$0.285
-0.012 $
-4.16 %
8,327,636.58 XRP 2,317,565.251 USD
coinfield
8 Minutes
$0.273
Open
$0.285
Low
$0.272
High
$0.285
-0.012 $
-4.11 %
2,820,755.17 XRP 786,844.151 USD
Exmo
5 Minutes
$0.277
Open
$0.287
Low
$0.272
High
$0.288
-0.01 $
-3.62 %
865,718.33 XRP 242,838.431 USD
Liquid
37 Minutes
$0.273
Open
$0.284
Low
$0.27
High
$0.285
-0.012 $
-4.06 %
812,573.77 XRP 226,534.601 USD
BitTrex
23 Minutes
$0.273
Open
$0.284
Low
$0.271
High
$0.285
-0.011 $
-3.84 %
769,426.94 XRP 215,265.645 USD
Cexio
3 Minutes
$0.275
Open
$0.285
Low
$0.271
High
$0.287
-0.01 $
-3.44 %
453,644.18 XRP 127,484.004 USD
StocksExchange
12 Minutes
$0.24
Open
$0.26
Low
$0.24
High
$0.37
-0.02 $
-7.69 %
28,723.9 XRP 10,395.866 USD
Yobit
10 Minutes
$0.28
Open
$0.292
Low
$0.28
High
$0.3
-0.012 $
-4.06 %
12,405.57 XRP 3,544.005 USD
idevex
4 Minutes
$0.274
Open
$0.285
Low
$0.271
High
$0.286
-0.011 $
-3.97 %
11,070. XRP 3,087.337 USD
LiveCoin
45 Minutes
$0.275
Open
$0.291
Low
$0.272
High
$0.291
-0.016 $
-5.41 %
1,847.84 XRP 517.861 USD
BitBay
3 Minutes
$0.28
Open
$0.32
Low
$0.28
High
$0.32
-0.04 $
-12.50 %
1,427.31 XRP 443.21 USD
OKCoin
49 Minutes
$0.273
Open
$0.287
Low
$0.273
High
$0.287
-0.014 $
-4.82 %
1,369.04 XRP 385.112 USD
BTCAlpha
54 Minutes
$0.298
Open
$0.3
Low
$0.284
High
$0.3
-0.002 $
-0.53 %
404.52 XRP 118.07 USD
Update
Last update: 3 Minutes

Ripple XRPRipple - XRP Price ~USDT Tether per Exchange and Market
Ripple Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
3 Minutes
0.274
Open
₮ 0.284
Low
₮ 0.268
High
₮ 0.285
-0.011 ₮
-3.76 %
854,278,747.07 XRP 237,412,102.57 USDT
EXX
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.79 %
451,923,149.67 XRP 125,705,413.064 USDT
HuobiPro
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.78 %
243,167,239.7 XRP 67,590,537.087 USDT
huobikorea
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.82 %
242,845,454.09 XRP 67,501,820.283 USDT
ZBG
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.86 %
141,832,185.6 XRP 39,521,332.769 USDT
BitZ
3 Minutes
0.274
Open
₮ 0.284
Low
₮ 0.267
High
₮ 0.286
-0.01 ₮
-3.63 %
112,688,265.5 XRP 31,321,530.289 USDT
Kucoin
3 Minutes
0.273
Open
₮ 0.284
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.88 %
107,821,452.78 XRP 30,010,469.875 USDT
ZB
3 Minutes
0.274
Open
₮ 0.284
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.76 %
84,815,486. XRP 23,533,824.861 USDT
DigiFinex
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.79 %
79,536,505.13 XRP 22,099,024.856 USDT
HitBTC
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.83 %
79,156,202.9 XRP 21,985,154.131 USDT
OKEX
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.253
High
₮ 0.285
-0.011 ₮
-3.83 %
61,826,591.86 XRP 17,138,526.545 USDT
Binance
3 Minutes
0.274
Open
₮ 0.284
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.75 %
61,045,177.1 XRP 16,969,370.046 USDT
CoinEx
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.79 %
60,938,687.17 XRP 16,936,239.675 USDT
Bibox
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.80 %
58,180,677.59 XRP 16,189,114.295 USDT
CoinBene
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.79 %
47,965,351.61 XRP 13,347,531.331 USDT
IDAX
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.80 %
40,640,628.7 XRP 11,301,926.345 USDT
FCoin
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.87 %
28,037,674.61 XRP 7,821,251.363 USDT
bw
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.83 %
23,758,990.42 XRP 6,613,108.637 USDT
Bitforex
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.81 %
20,514,268.36 XRP 5,716,422.117 USDT
EXRATES
7 Minutes
0.273
Open
₮ 0.285
Low
₮ 0.271
High
₮ 0.285
-0.012 ₮
-4.14 %
8,803,576.24 XRP 2,449,234.328 USDT
Gateio
9 Minutes
0.273
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.012 ₮
-4.11 %
3,627,610.09 XRP 1,007,995.229 USDT
bitmax
10 Minutes
0.273
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.012 ₮
-4.05 %
1,474,968.17 XRP 412,977.628 USDT
Catex
6 Minutes
0.273
Open
₮ 0.284
Low
₮ 0.271
High
₮ 0.285
-0.01 ₮
-3.65 %
748,591.98 XRP 208,402.293 USDT
fatbtc
3 Minutes
0.286
Open
₮ 0.288
Low
₮ 0.261
High
₮ 0.29
-0.002 ₮
-0.66 %
661,736.3 XRP 182,840.735 USDT
Codex
6 Minutes
0.273
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-4.00 %
585,403.6 XRP 162,689.93 USDT
Poloniex
6 Minutes
0.273
Open
₮ 0.284
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.86 %
474,264.01 XRP 131,612.977 USDT
BitMart
4 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.87 %
263,613.19 XRP 73,344.749 USDT
BigONE
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.82 %
252,936.9 XRP 69,955.497 USDT
CBX
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.82 %
252,931.5 XRP 69,954.02 USDT
BitTrex
5 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.96 %
208,478.28 XRP 57,821.266 USDT
Upbit
5 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.27
High
₮ 0.285
-0.011 ₮
-3.96 %
208,478.28 XRP 57,821.266 USDT
coss
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.271
High
₮ 0.285
-0.011 ₮
-3.91 %
192,122.9 XRP 53,447.198 USDT
Exmo
7 Minutes
0.273
Open
₮ 0.285
Low
₮ 0.271
High
₮ 0.285
-0.012 ₮
-4.14 %
154,581.1 XRP 43,053.61 USDT
Bgogo
3 Minutes
0.274
Open
₮ 0.285
Low
₮ 0.269
High
₮ 0.295
-0.011 ₮
-3.89 %
137,033.59 XRP 38,121.177 USDT
StocksExchange
15 Minutes
0.276
Open
₮ 0.321
Low
₮ 0.276
High
₮ 0.321
-0.045 ₮
-14.04 %
13,333.35 XRP 3,810.99 USDT
TradeSatoshi
5 Minutes
0.298
Open
₮ 0.31
Low
₮ 0.275
High
₮ 0.311
-0.011 ₮
-3.60 %
363.04 XRP 102.94 USDT
hbus
42 Minutes
0.272
Open
₮ 0.284
Low
₮ 0.272
High
₮ 0.284
-0.012 ₮
-4.39 %
122.21 XRP 33.965 USDT
Update
Last update: 3 Minutes

Ripple XRPRipple - XRP Price ~€ EURO per Exchange and Market
Ripple Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
4 Minutes
0.248
Open
€0.257
Low
€0.244
High
€0.257
-0.009 €
-3.66 %
11,305,317.69 XRP 2,837,233.128 EUR
Kraken
5 Minutes
0.247
Open
€0.257
Low
€0.244
High
€0.257
-0.01 €
-3.78 %
4,674,436.09 XRP 1,172,995.152 EUR
Bitstamp
6 Minutes
0.247
Open
€0.257
Low
€0.243
High
€0.257
-0.009 €
-3.55 %
3,957,769.11 XRP 992,541.658 EUR
Coinbase
5 Minutes
0.248
Open
€0.257
Low
€0.244
High
€0.258
-0.01 €
-3.73 %
2,512,338. XRP 630,875.148 EUR
coinfield
6 Minutes
0.246
Open
€0.256
Low
€0.245
High
€0.257
-0.01 €
-3.90 %
595,146.44 XRP 149,915.218 EUR
Cexio
5 Minutes
0.248
Open
€0.256
Low
€0.245
High
€0.258
-0.008 €
-3.16 %
87,461.47 XRP 22,158.138 EUR
Exmo
3 Minutes
0.247
Open
€0.259
Low
€0.247
High
€0.259
-0.011 €
-4.37 %
47,578.57 XRP 12,006.722 EUR
Coinmate
8 Minutes
0.26
Open
€0.258
Low
€0.258
High
€0.26
0.002 €
0.61 %
18,959.79 XRP 4,915.966 EUR
TheRockTrading
6 Minutes
0.247
Open
€0.256
Low
€0.244
High
€0.256
-0.009 €
-3.70 %
8,761.95 XRP 2,197.45 EUR
BitBay
20 Minutes
0.25
Open
€0.26
Low
€0.25
High
€0.26
-0.01 €
-3.85 %
6,670.08 XRP 1,713.82 EUR
Liquid
18 Minutes
0.251
Open
€0.259
Low
€0.25
High
€0.259
-0.007 €
-2.84 %
170.03 XRP 42.721 EUR
BTCExchange
37 Minutes
0.246
Open
€0.254
Low
€0.246
High
€0.254
-0.008 €
-3.18 %
85.38 XRP 21.44 EUR
Update
Last update: 3 Minutes

Ripple XRPRipple - XRP Price ~¥ JPY per Exchange and Market
Ripple Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
3 Minutes
¥29.15
Open
¥30.42
Low
¥28.71
High
¥30.44
-1.27 ¥
-4.17 %
38,936,634.46 XRP 1,154,703,806.586 JPY
BitBank
3 Minutes
¥29.139
Open
¥30.418
Low
¥28.72
High
¥30.428
-1.279 ¥
-4.20 %
24,800,331.47 XRP 733,841,206.138 JPY
Liquid
5 Minutes
¥29.156
Open
¥30.421
Low
¥28.7
High
¥30.45
-1.265 ¥
-4.16 %
14,133,779.23 XRP 420,792,068.827 JPY
huobijapan
3 Minutes
¥29.158
Open
¥30.363
Low
¥28.877
High
¥30.769
-1.205 ¥
-3.97 %
83,356.88 XRP 2,462,614.943 JPY
coinfield
7 Minutes
¥29.01
Open
¥30.24
Low
¥28.81
High
¥30.34
-1.23 ¥
-4.07 %
66,772.11 XRP 1,983,270.574 JPY
Kraken
2 Minutes
¥28.001
Open
¥27.986
Low
¥27.918
High
¥28.515
0.015 ¥
0.05 %
2,523.77 XRP 70,531.622 JPY
Update
Last update: 3 Minutes
Newsletter

Receive news and promotions weekly