Ripple (XRP) Price & Volume in different Markets and Exchanges
| Market | Price | Keys 24h | $ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
2 Minutes
|
$0.315
|
Open $0.318Low $0.314High $0.322 |
-0.003 $
|
-0.94 %
|
35,176,022.54 XRP | 11,158,778.302 USD | |
|
Bitfinex
3 Minutes
|
$0.319
|
Open $0.323Low $0.318High $0.327 |
-0.004 $
|
-1.12 %
|
13,966,330.82 XRP | 4,495,057.586 USD | |
|
Bitstamp
2 Minutes
|
$0.312
|
Open $0.314Low $0.309High $0.318 |
-0.003 $
|
-0.83 %
|
7,814,187.06 XRP | 2,446,750.573 USD | |
|
Coinbase
3 Minutes
|
$0.312
|
Open $0.315Low $0.31High $0.319 |
-0.003 $
|
-0.79 %
|
6,062,002. XRP | 1,905,260.931 USD | |
|
Kraken
3 Minutes
|
$0.312
|
Open $0.315Low $0.311High $0.318 |
-0.003 $
|
-0.87 %
|
3,821,800.78 XRP | 1,199,241.034 USD | |
|
BitTrex
15 Minutes
|
$0.312
|
Open $0.314Low $0.31High $0.318 |
-0.002 $
|
-0.64 %
|
1,667,426.26 XRP | 525,135.211 USD | |
|
Exmo
4 Minutes
|
$0.32
|
Open $0.322Low $0.319High $0.325 |
-0.003 $
|
-0.80 %
|
865,418.6 XRP | 278,090.259 USD | |
|
Cexio
16 Minutes
|
$0.318
|
Open $0.32Low $0.315High $0.322 |
-0.002 $
|
-0.53 %
|
459,485.41 XRP | 146,297.59 USD | |
|
Liquid
21 Minutes
|
$0.312
|
Open $0.314Low $0.31High $0.317 |
-0.002 $
|
-0.52 %
|
433,002.56 XRP | 135,861.918 USD | |
|
OKCoin
4 Minutes
|
$0.312
|
Open $0.315Low $0.311High $0.318 |
-0.003 $
|
-0.92 %
|
85,843.82 XRP | 26,910.728 USD | |
|
Bitsane
50 Minutes
|
$0.322
|
Open $0.318Low $0.316High $0.327 |
0.004 $
|
1.27 %
|
12,635.51 XRP | 4,060.118 USD | |
|
BTCAlpha
23 Minutes
|
$0.322
|
Open $0.329Low $0.322High $0.329 |
-0.007 $
|
-2.25 %
|
525.22 XRP | 172.474 USD | |
|
Yobit
51 Minutes
|
$0.334
|
Open $0.328Low $0.328High $0.334 |
0.006 $
|
1.83 %
|
20.94 XRP | 6.975 USD |
Update
Last update: 2 Minutes
Ripple - XRP Price ~USDT Tether per Exchange and Market
Ripple Markets, Price and Volume in USDT Tether
| Market | Price | Keys 24h | ₮ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
2 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.312High ₮ 0.32 |
-0.003 ₮
|
-0.95 %
|
400,162,499.14 XRP | 126,236,156.956 USDT | |
|
ZBG
2 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.311High ₮ 0.319 |
-0.003 ₮
|
-1.01 %
|
111,311,694.04 XRP | 35,058,153.533 USDT | |
|
BitMart
8 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.312High ₮ 0.32 |
-0.003 ₮
|
-0.95 %
|
91,153,921.13 XRP | 28,755,140.236 USDT | |
|
HitBTC
2 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.312High ₮ 0.319 |
-0.003 ₮
|
-0.94 %
|
74,417,756.2 XRP | 23,486,556.755 USDT | |
|
Binance
3 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.311High ₮ 0.32 |
-0.003 ₮
|
-0.94 %
|
42,904,580.1 XRP | 13,538,047.915 USDT | |
|
BitZ
8 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.312High ₮ 0.319 |
-0.003 ₮
|
-0.92 %
|
39,447,854.05 XRP | 12,444,151.92 USDT | |
|
DigiFinex
3 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.312High ₮ 0.319 |
-0.003 ₮
|
-0.95 %
|
32,924,971.99 XRP | 10,385,315.848 USDT | |
|
ZB
12 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.312High ₮ 0.32 |
-0.003 ₮
|
-0.89 %
|
32,185,106. XRP | 10,158,258.116 USDT | |
|
IDAX
3 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.312High ₮ 0.319 |
-0.003 ₮
|
-0.96 %
|
26,765,520.2 XRP | 8,432,451.45 USDT | |
|
CoinBene
3 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.31High ₮ 0.32 |
-0.003 ₮
|
-0.94 %
|
23,391,244.23 XRP | 7,378,945.052 USDT | |
|
HuobiPro
2 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.312High ₮ 0.319 |
-0.003 ₮
|
-0.98 %
|
21,022,537.68 XRP | 6,634,195.088 USDT | |
|
OKEX
2 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.313High ₮ 0.316 |
-0.003 ₮
|
-0.85 %
|
12,200,598.55 XRP | 3,828,978.911 USDT | |
|
FCoin
7 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.312High ₮ 0.319 |
-0.003 ₮
|
-0.89 %
|
3,796,839.4 XRP | 1,202,165.929 USDT | |
|
Gateio
5 Minutes
|
₮ 0.313
|
Open ₮ 0.317Low ₮ 0.312High ₮ 0.319 |
-0.003 ₮
|
-1.07 %
|
3,374,097.52 XRP | 1,064,309.656 USDT | |
|
Upbit
15 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.313High ₮ 0.319 |
-0.003 ₮
|
-0.90 %
|
2,181,926.54 XRP | 687,051.292 USDT | |
|
StocksExchange
4 Minutes
|
₮ 0.315
|
Open ₮ 0.319Low ₮ 0.305High ₮ 0.319 |
-0.004 ₮
|
-1.25 %
|
617,270.7 XRP | 195,142.597 USDT | |
|
Poloniex
7 Minutes
|
₮ 0.313
|
Open ₮ 0.317Low ₮ 0.312High ₮ 0.319 |
-0.003 ₮
|
-0.96 %
|
450,654.63 XRP | 142,146.467 USDT | |
|
BitTrex
15 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.313High ₮ 0.319 |
-0.003 ₮
|
-0.90 %
|
301,076.93 XRP | 94,789.338 USDT | |
|
Bitsane
9 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.311High ₮ 0.321 |
-0.003 ₮
|
-0.87 %
|
220,722.17 XRP | 69,579.277 USDT | |
|
Bitforex
8 Minutes
|
₮ 0.313
|
Open ₮ 0.315Low ₮ 0.313High ₮ 0.318 |
-0.002 ₮
|
-0.75 %
|
87,734.63 XRP | 27,662.219 USDT | |
|
Kucoin
10 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.312High ₮ 0.318 |
-0.002 ₮
|
-0.73 %
|
26,442.97 XRP | 8,325.134 USDT | |
|
CoinEx
5 Minutes
|
₮ 0.314
|
Open ₮ 0.317Low ₮ 0.313High ₮ 0.319 |
-0.003 ₮
|
-0.93 %
|
16,376.53 XRP | 5,160.004 USDT | |
|
iCoinbay
3 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.312High ₮ 0.319 |
-0.003 ₮
|
-0.95 %
|
15,834.5 XRP | 4,991.176 USDT | |
|
CBX
19 Minutes
|
₮ 0.314
|
Open ₮ 0.316Low ₮ 0.313High ₮ 0.319 |
-0.003 ₮
|
-0.91 %
|
8,313.8 XRP | 2,626.949 USDT | |
|
BigONE
19 Minutes
|
₮ 0.314
|
Open ₮ 0.316Low ₮ 0.313High ₮ 0.319 |
-0.003 ₮
|
-0.91 %
|
8,313.8 XRP | 2,626.949 USDT | |
|
Exmo
3 Minutes
|
₮ 0.313
|
Open ₮ 0.317Low ₮ 0.313High ₮ 0.318 |
-0.004 ₮
|
-1.24 %
|
2,945.53 XRP | 925.602 USDT | |
|
Catex
4 Minutes
|
₮ 0.314
|
Open ₮ 0.314Low ₮ 0.314High ₮ 0.318 |
0. ₮
|
-0.10 %
|
195.69 XRP | 61.757 USDT | |
|
OpenLedger
56 Minutes
|
₮ 0.313
|
Open ₮ 0.316Low ₮ 0.313High ₮ 0.316 |
-0.004 ₮
|
-1.18 %
|
40.23 XRP | 12.572 USDT |
Update
Last update: 2 Minutes
| Market | Price | Keys 24h | € Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
2 Minutes
|
€0.276
|
Open €0.275Low €0.273High €0.279 |
0.001 €
|
0.25 %
|
11,876,157.38 XRP | 3,278,962.833 EUR | |
|
Bitlish
3 Minutes
|
€0.275
|
Open €0.272Low €0.272High €0.277 |
0.003 €
|
1.14 %
|
6,477,616. XRP | 1,786,194.163 EUR | |
|
Kraken
3 Minutes
|
€0.276
|
Open €0.278Low €0.274High €0.281 |
-0.002 €
|
-0.82 %
|
2,844,049.14 XRP | 786,280.462 EUR | |
|
Bitstamp
2 Minutes
|
€0.275
|
Open €0.278Low €0.274High €0.281 |
-0.003 €
|
-1.06 %
|
1,551,900.19 XRP | 428,776.495 EUR | |
|
Bitsane
8 Minutes
|
€0.275
|
Open €0.271Low €0.271High €0.279 |
0.004 €
|
1.47 %
|
1,471,966.86 XRP | 406,338.557 EUR | |
|
Coinbase
2 Minutes
|
€0.276
|
Open €0.278Low €0.275High €0.28 |
-0.001 €
|
-0.47 %
|
925,599. XRP | 256,063.135 EUR | |
|
Cexio
7 Minutes
|
€0.276
|
Open €0.278Low €0.275High €0.279 |
-0.002 €
|
-0.54 %
|
56,835.51 XRP | 15,724.239 EUR | |
|
Exmo
8 Minutes
|
€0.291
|
Open €0.295Low €0.291High €0.299 |
-0.004 €
|
-1.35 %
|
19,297.98 XRP | 5,683.712 EUR | |
|
TheRockTrading
4 Minutes
|
€0.276
|
Open €0.279Low €0.276High €0.28 |
-0.002 €
|
-0.83 %
|
1,426.9 XRP | 396.1 EUR | |
|
Liquid
23 Minutes
|
€0.276
|
Open €0.277Low €0.276High €0.279 |
-0.001 €
|
-0.25 %
|
592.92 XRP | 163.917 EUR | |
|
BitBay
55 Minutes
|
€0.28
|
Open €0.29Low €0.28High €0.3 |
-0.01 €
|
-3.45 %
|
266.65 XRP | 76.71 EUR |
Update
Last update: 2 Minutes
| Market | Price | Keys 24h | ¥ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
3 Minutes
|
¥34.74
|
Open ¥35.06Low ¥34.69High ¥35.35 |
-0.32 ¥
|
-0.91 %
|
35,529,329.74 XRP | 1,243,357,380.133 JPY | |
|
BitBank
3 Minutes
|
¥34.761
|
Open ¥35.073Low ¥34.75High ¥35.321 |
-0.312 ¥
|
-0.89 %
|
20,872,544.68 XRP | 730,720,764.783 JPY | |
|
Liquid
5 Minutes
|
¥34.7
|
Open ¥35.05Low ¥34.6High ¥35.397 |
-0.35 ¥
|
-1.00 %
|
14,656,785.06 XRP | 512,636,615.35 JPY | |
|
Bitpoint
9 Minutes
|
¥34.81
|
Open ¥35.05Low ¥34.67High ¥35.25 |
-0.24 ¥
|
-0.68 %
|
1,876,363.05 XRP | 65,718,082.462 JPY |
Update
Last update: 2 Minutes