Ripple XRPRipple (XRP) Price & Volume in different Markets and Exchanges

Ripple XRPRipple - XRP Price ~$ USD per Exchange and Market
Ripple Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
2 Minutes
$0.315
Open
$0.318
Low
$0.314
High
$0.322
-0.003 $
-0.94 %
35,176,022.54 XRP 11,158,778.302 USD
Bitfinex
3 Minutes
$0.319
Open
$0.323
Low
$0.318
High
$0.327
-0.004 $
-1.12 %
13,966,330.82 XRP 4,495,057.586 USD
Bitstamp
2 Minutes
$0.312
Open
$0.314
Low
$0.309
High
$0.318
-0.003 $
-0.83 %
7,814,187.06 XRP 2,446,750.573 USD
Coinbase
3 Minutes
$0.312
Open
$0.315
Low
$0.31
High
$0.319
-0.003 $
-0.79 %
6,062,002. XRP 1,905,260.931 USD
Kraken
3 Minutes
$0.312
Open
$0.315
Low
$0.311
High
$0.318
-0.003 $
-0.87 %
3,821,800.78 XRP 1,199,241.034 USD
BitTrex
15 Minutes
$0.312
Open
$0.314
Low
$0.31
High
$0.318
-0.002 $
-0.64 %
1,667,426.26 XRP 525,135.211 USD
Exmo
4 Minutes
$0.32
Open
$0.322
Low
$0.319
High
$0.325
-0.003 $
-0.80 %
865,418.6 XRP 278,090.259 USD
Cexio
16 Minutes
$0.318
Open
$0.32
Low
$0.315
High
$0.322
-0.002 $
-0.53 %
459,485.41 XRP 146,297.59 USD
Liquid
21 Minutes
$0.312
Open
$0.314
Low
$0.31
High
$0.317
-0.002 $
-0.52 %
433,002.56 XRP 135,861.918 USD
OKCoin
4 Minutes
$0.312
Open
$0.315
Low
$0.311
High
$0.318
-0.003 $
-0.92 %
85,843.82 XRP 26,910.728 USD
Bitsane
50 Minutes
$0.322
Open
$0.318
Low
$0.316
High
$0.327
0.004 $
1.27 %
12,635.51 XRP 4,060.118 USD
BTCAlpha
23 Minutes
$0.322
Open
$0.329
Low
$0.322
High
$0.329
-0.007 $
-2.25 %
525.22 XRP 172.474 USD
Yobit
51 Minutes
$0.334
Open
$0.328
Low
$0.328
High
$0.334
0.006 $
1.83 %
20.94 XRP 6.975 USD
Update
Last update: 2 Minutes

Ripple XRPRipple - XRP Price ~USDT Tether per Exchange and Market
Ripple Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
2 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.312
High
₮ 0.32
-0.003 ₮
-0.95 %
400,162,499.14 XRP 126,236,156.956 USDT
ZBG
2 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.311
High
₮ 0.319
-0.003 ₮
-1.01 %
111,311,694.04 XRP 35,058,153.533 USDT
BitMart
8 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.312
High
₮ 0.32
-0.003 ₮
-0.95 %
91,153,921.13 XRP 28,755,140.236 USDT
HitBTC
2 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.312
High
₮ 0.319
-0.003 ₮
-0.94 %
74,417,756.2 XRP 23,486,556.755 USDT
Binance
3 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.311
High
₮ 0.32
-0.003 ₮
-0.94 %
42,904,580.1 XRP 13,538,047.915 USDT
BitZ
8 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.312
High
₮ 0.319
-0.003 ₮
-0.92 %
39,447,854.05 XRP 12,444,151.92 USDT
DigiFinex
3 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.312
High
₮ 0.319
-0.003 ₮
-0.95 %
32,924,971.99 XRP 10,385,315.848 USDT
ZB
12 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.312
High
₮ 0.32
-0.003 ₮
-0.89 %
32,185,106. XRP 10,158,258.116 USDT
IDAX
3 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.312
High
₮ 0.319
-0.003 ₮
-0.96 %
26,765,520.2 XRP 8,432,451.45 USDT
CoinBene
3 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.31
High
₮ 0.32
-0.003 ₮
-0.94 %
23,391,244.23 XRP 7,378,945.052 USDT
HuobiPro
2 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.312
High
₮ 0.319
-0.003 ₮
-0.98 %
21,022,537.68 XRP 6,634,195.088 USDT
OKEX
2 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.313
High
₮ 0.316
-0.003 ₮
-0.85 %
12,200,598.55 XRP 3,828,978.911 USDT
FCoin
7 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.312
High
₮ 0.319
-0.003 ₮
-0.89 %
3,796,839.4 XRP 1,202,165.929 USDT
Gateio
5 Minutes
0.313
Open
₮ 0.317
Low
₮ 0.312
High
₮ 0.319
-0.003 ₮
-1.07 %
3,374,097.52 XRP 1,064,309.656 USDT
Upbit
15 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.313
High
₮ 0.319
-0.003 ₮
-0.90 %
2,181,926.54 XRP 687,051.292 USDT
StocksExchange
4 Minutes
0.315
Open
₮ 0.319
Low
₮ 0.305
High
₮ 0.319
-0.004 ₮
-1.25 %
617,270.7 XRP 195,142.597 USDT
Poloniex
7 Minutes
0.313
Open
₮ 0.317
Low
₮ 0.312
High
₮ 0.319
-0.003 ₮
-0.96 %
450,654.63 XRP 142,146.467 USDT
BitTrex
15 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.313
High
₮ 0.319
-0.003 ₮
-0.90 %
301,076.93 XRP 94,789.338 USDT
Bitsane
9 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.311
High
₮ 0.321
-0.003 ₮
-0.87 %
220,722.17 XRP 69,579.277 USDT
Bitforex
8 Minutes
0.313
Open
₮ 0.315
Low
₮ 0.313
High
₮ 0.318
-0.002 ₮
-0.75 %
87,734.63 XRP 27,662.219 USDT
Kucoin
10 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.312
High
₮ 0.318
-0.002 ₮
-0.73 %
26,442.97 XRP 8,325.134 USDT
CoinEx
5 Minutes
0.314
Open
₮ 0.317
Low
₮ 0.313
High
₮ 0.319
-0.003 ₮
-0.93 %
16,376.53 XRP 5,160.004 USDT
iCoinbay
3 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.312
High
₮ 0.319
-0.003 ₮
-0.95 %
15,834.5 XRP 4,991.176 USDT
CBX
19 Minutes
0.314
Open
₮ 0.316
Low
₮ 0.313
High
₮ 0.319
-0.003 ₮
-0.91 %
8,313.8 XRP 2,626.949 USDT
BigONE
19 Minutes
0.314
Open
₮ 0.316
Low
₮ 0.313
High
₮ 0.319
-0.003 ₮
-0.91 %
8,313.8 XRP 2,626.949 USDT
Exmo
3 Minutes
0.313
Open
₮ 0.317
Low
₮ 0.313
High
₮ 0.318
-0.004 ₮
-1.24 %
2,945.53 XRP 925.602 USDT
Catex
4 Minutes
0.314
Open
₮ 0.314
Low
₮ 0.314
High
₮ 0.318
0. ₮
-0.10 %
195.69 XRP 61.757 USDT
OpenLedger
56 Minutes
0.313
Open
₮ 0.316
Low
₮ 0.313
High
₮ 0.316
-0.004 ₮
-1.18 %
40.23 XRP 12.572 USDT
Update
Last update: 2 Minutes

Ripple XRPRipple - XRP Price ~€ EURO per Exchange and Market
Ripple Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
2 Minutes
0.276
Open
€0.275
Low
€0.273
High
€0.279
0.001 €
0.25 %
11,876,157.38 XRP 3,278,962.833 EUR
Bitlish
3 Minutes
0.275
Open
€0.272
Low
€0.272
High
€0.277
0.003 €
1.14 %
6,477,616. XRP 1,786,194.163 EUR
Kraken
3 Minutes
0.276
Open
€0.278
Low
€0.274
High
€0.281
-0.002 €
-0.82 %
2,844,049.14 XRP 786,280.462 EUR
Bitstamp
2 Minutes
0.275
Open
€0.278
Low
€0.274
High
€0.281
-0.003 €
-1.06 %
1,551,900.19 XRP 428,776.495 EUR
Bitsane
8 Minutes
0.275
Open
€0.271
Low
€0.271
High
€0.279
0.004 €
1.47 %
1,471,966.86 XRP 406,338.557 EUR
Coinbase
2 Minutes
0.276
Open
€0.278
Low
€0.275
High
€0.28
-0.001 €
-0.47 %
925,599. XRP 256,063.135 EUR
Cexio
7 Minutes
0.276
Open
€0.278
Low
€0.275
High
€0.279
-0.002 €
-0.54 %
56,835.51 XRP 15,724.239 EUR
Exmo
8 Minutes
0.291
Open
€0.295
Low
€0.291
High
€0.299
-0.004 €
-1.35 %
19,297.98 XRP 5,683.712 EUR
TheRockTrading
4 Minutes
0.276
Open
€0.279
Low
€0.276
High
€0.28
-0.002 €
-0.83 %
1,426.9 XRP 396.1 EUR
Liquid
23 Minutes
0.276
Open
€0.277
Low
€0.276
High
€0.279
-0.001 €
-0.25 %
592.92 XRP 163.917 EUR
BitBay
55 Minutes
0.28
Open
€0.29
Low
€0.28
High
€0.3
-0.01 €
-3.45 %
266.65 XRP 76.71 EUR
Update
Last update: 2 Minutes

Ripple XRPRipple - XRP Price ~¥ JPY per Exchange and Market
Ripple Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
3 Minutes
¥34.74
Open
¥35.06
Low
¥34.69
High
¥35.35
-0.32 ¥
-0.91 %
35,529,329.74 XRP 1,243,357,380.133 JPY
BitBank
3 Minutes
¥34.761
Open
¥35.073
Low
¥34.75
High
¥35.321
-0.312 ¥
-0.89 %
20,872,544.68 XRP 730,720,764.783 JPY
Liquid
5 Minutes
¥34.7
Open
¥35.05
Low
¥34.6
High
¥35.397
-0.35 ¥
-1.00 %
14,656,785.06 XRP 512,636,615.35 JPY
Bitpoint
9 Minutes
¥34.81
Open
¥35.05
Low
¥34.67
High
¥35.25
-0.24 ¥
-0.68 %
1,876,363.05 XRP 65,718,082.462 JPY
Update
Last update: 2 Minutes
Newsletter

Receive news and promotions weekly