Ripple XRPRipple (XRP) Price & Volume in different Markets and Exchanges

Ripple XRPRipple - XRP Price ~$ USD per Exchange and Market
Ripple Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
15 Minutes
$0.21
Open
$0.203
Low
$0.202
High
$0.213
0.008 $
3.70 %
172,220,048. XRP 35,683,137.456 USD
Bitstamp
16 Minutes
$0.21
Open
$0.201
Low
$0.201
High
$0.213
0.009 $
4.36 %
92,058,018.81 XRP 19,083,991.56 USD
Coinbase
15 Minutes
$0.21
Open
$0.205
Low
$0.203
High
$0.213
0.006 $
2.84 %
38,929,437. XRP 8,054,039.356 USD
sistemkoin
53 Minutes
$0.211
Open
$0.203
Low
$0.203
High
$0.211
0.008 $
3.98 %
16,573,321.07 XRP 3,504,919.523 USD
coinfield
15 Minutes
$0.211
Open
$0.204
Low
$0.197
High
$0.214
0.006 $
3.08 %
10,540,192.36 XRP 2,166,617.094 USD
primexbt
16 Minutes
$0.211
Open
$0.204
Low
$0.202
High
$0.213
0.006 $
3.08 %
10,292,115.53 XRP 2,138,400.782 USD
lmax
15 Minutes
$0.21
Open
$0.205
Low
$0.202
High
$0.213
0.005 $
2.68 %
10,284,840. XRP 2,145,459.069 USD
Kraken
16 Minutes
$0.21
Open
$0.205
Low
$0.202
High
$0.213
0.006 $
2.80 %
9,128,056.66 XRP 1,896,442.936 USD
Bitfinex
16 Minutes
$0.211
Open
$0.204
Low
$0.202
High
$0.213
0.006 $
3.08 %
6,885,411.7 XRP 1,424,914.646 USD
binanceusa
15 Minutes
$0.21
Open
$0.205
Low
$0.202
High
$0.214
0.006 $
2.73 %
2,476,088.7 XRP 515,002.1 USD
binanceus
15 Minutes
$0.21
Open
$0.205
Low
$0.202
High
$0.214
0.005 $
2.64 %
2,475,571.6 XRP 514,893.537 USD
BitTrex
2 Minutes
$0.211
Open
$0.204
Low
$0.202
High
$0.214
0.007 $
3.57 %
836,566.05 XRP 174,746.742 USD
Exmo
41 Minutes
$0.203
Open
$0.204
Low
$0.203
High
$0.206
-0.001 $
-0.65 %
496,214.4 XRP 101,259.966 USD
Liquid
58 Minutes
$0.21
Open
$0.205
Low
$0.203
High
$0.212
0.005 $
2.52 %
273,990.97 XRP 56,823.856 USD
Cexio
22 Minutes
$0.206
Open
$0.205
Low
$0.203
High
$0.207
0.001 $
0.43 %
219,929.81 XRP 45,123.241 USD
OKCoin
49 Minutes
$0.211
Open
$0.211
Low
$0.203
High
$0.211
0. $
-0.05 %
98,538.08 XRP 20,245.881 USD
Yobit
54 Minutes
$0.21
Open
$0.205
Low
$0.201
High
$0.21
0.006 $
2.77 %
16,045.72 XRP 3,298.247 USD
LiveCoin
53 Minutes
$0.203
Open
$0.196
Low
$0.196
High
$0.207
0.007 $
3.44 %
1,025.95 XRP 208.16 USD
StocksExchange
46 Minutes
$0.11
Open
$0.11
Low
$0.11
High
$0.24
0. $
0.03 %
214.54 XRP 32.483 USD
BitBay
47 Minutes
$0.22
Open
$0.22
Low
$0.19
High
$0.22
0. $
-
93.51 XRP 19.258 USD
Update
Last update: 15 Minutes

Ripple XRPRipple - XRP Price ~USDT Tether per Exchange and Market
Ripple Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
15 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.79 %
748,780,819.01 XRP 154,734,420.611 USDT
ZBG
15 Minutes
0.21
Open
₮ 0.204
Low
₮ 0.202
High
₮ 0.213
0.006 ₮
2.79 %
336,842,254.59 XRP 69,341,911.025 USDT
biki
15 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.80 %
265,090,858.23 XRP 54,523,835.185 USDT
CBX
15 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.213
0.006 ₮
2.77 %
180,635,451.4 XRP 37,128,101.862 USDT
DigiFinex
15 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.213
0.006 ₮
2.78 %
170,209,521.12 XRP 35,244,201.769 USDT
Binance
17 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.213
0.006 ₮
2.73 %
157,782,396.2 XRP 32,641,724.033 USDT
BitZ
15 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.76 %
137,484,050.29 XRP 28,419,536.079 USDT
Bibox
16 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.84 %
118,263,923.56 XRP 24,356,776.538 USDT
bkex
16 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.79 %
115,045,404.14 XRP 23,785,736.279 USDT
HitBTC
16 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.213
0.006 ₮
2.75 %
79,597,682.1 XRP 16,362,887.211 USDT
bhex
15 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.69 %
69,917,928.59 XRP 14,574,924.18 USDT
HuobiPro
15 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.76 %
65,166,367.71 XRP 13,488,017.281 USDT
CoinBene
15 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.79 %
62,095,642.06 XRP 12,763,747.98 USDT
OKEX
16 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.213
0.006 ₮
2.79 %
60,961,391.59 XRP 12,691,236.988 USDT
ZB
16 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.213
0.006 ₮
2.74 %
58,605,948. XRP 12,118,079.139 USDT
sistemkoin
58 Minutes
0.211
Open
₮ 0.208
Low
₮ 0.203
High
₮ 0.211
0.003 ₮
1.58 %
44,655,276.6 XRP 9,146,019.009 USDT
CoinEx
16 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.79 %
36,758,958.14 XRP 7,579,681.894 USDT
bitmax
17 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.84 %
23,813,617. XRP 4,912,296.048 USDT
tokok
16 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.79 %
15,533,510.06 XRP 3,192,240.506 USDT
huobikorea
23 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.203
High
₮ 0.212
0.006 ₮
2.74 %
15,070,735.73 XRP 3,099,028.132 USDT
LBank
16 Minutes
0.21
Open
₮ 0.207
Low
₮ 0.201
High
₮ 0.212
0.004 ₮
1.80 %
14,239,078.93 XRP 2,957,487.186 USDT
Bitforex
15 Minutes
0.211
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.78 %
10,146,960.23 XRP 2,087,095.99 USDT
Kucoin
16 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.77 %
7,345,640.2 XRP 1,518,160.344 USDT
Catex
18 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.203
High
₮ 0.212
0.005 ₮
2.54 %
5,811,954.02 XRP 1,194,660.308 USDT
dcoin
15 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.78 %
4,754,261.17 XRP 977,675.836 USDT
bitasset
16 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.79 %
4,160,901. XRP 860,150.168 USDT
Gateio
18 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.203
High
₮ 0.212
0.006 ₮
2.69 %
3,926,361.19 XRP 817,121.841 USDT
bw
16 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.79 %
3,097,309.51 XRP 638,098.996 USDT
probit
16 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.80 %
2,975,981.88 XRP 611,558.897 USDT
RightBTC
27 Minutes
0.211
Open
₮ 0.204
Low
₮ 0.203
High
₮ 0.212
0.008 ₮
3.71 %
2,904,303.05 XRP 597,655.233 USDT
coinfield
17 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.198
High
₮ 0.214
0.006 ₮
2.84 %
2,508,038.24 XRP 515,627.807 USDT
Poloniex
18 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.76 %
2,214,750.09 XRP 462,203.103 USDT
BTCTurk
23 Minutes
0.21
Open
₮ 0.204
Low
₮ 0.202
High
₮ 0.211
0.006 ₮
2.94 %
2,175,914.69 XRP 449,621.308 USDT
fatbtc
15 Minutes
0.211
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.216
0.005 ₮
2.63 %
1,547,451.72 XRP 318,622.999 USDT
ataix
16 Minutes
0.211
Open
₮ 0.204
Low
₮ 0.202
High
₮ 0.213
0.006 ₮
3.02 %
1,317,458.88 XRP 270,956.759 USDT
StocksExchange
24 Minutes
0.211
Open
₮ 0.204
Low
₮ 0.202
High
₮ 0.212
0.007 ₮
3.28 %
852,203.61 XRP 174,670.179 USDT
binanceus
16 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.203
High
₮ 0.212
0.005 ₮
2.64 %
818,613.5 XRP 169,166.388 USDT
binanceusa
16 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.203
High
₮ 0.212
0.005 ₮
2.64 %
818,613.5 XRP 169,166.388 USDT
BitTrex
33 Minutes
0.21
Open
₮ 0.204
Low
₮ 0.203
High
₮ 0.213
0.006 ₮
2.92 %
453,574.49 XRP 94,688.755 USDT
aax
15 Minutes
0.21
Open
₮ 0.204
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.80 %
322,117. XRP 66,154.078 USDT
BitMart
16 Minutes
0.21
Open
₮ 0.205
Low
₮ 0.202
High
₮ 0.212
0.006 ₮
2.74 %
298,075.17 XRP 61,341.158 USDT
coinegg
49 Minutes
0.206
Open
₮ 0.204
Low
₮ 0.204
High
₮ 0.206
0.001 ₮
0.59 %
247,242.85 XRP 50,677.216 USDT
Kraken
16 Minutes
0.211
Open
₮ 0.202
Low
₮ 0.202
High
₮ 0.212
0.01 ₮
4.83 %
200,447.7 XRP 41,294.601 USDT
Exmo
39 Minutes
0.204
Open
₮ 0.205
Low
₮ 0.203
High
₮ 0.207
0. ₮
-0.20 %
150,367.45 XRP 30,777.858 USDT
Bgogo
15 Minutes
0.211
Open
₮ 0.204
Low
₮ 0.202
High
₮ 0.213
0.008 ₮
3.68 %
18,707.12 XRP 3,843.006 USDT
tokensnet
21 Minutes
0.211
Open
₮ 0.204
Low
₮ 0.203
High
₮ 0.211
0.007 ₮
3.58 %
13,675.41 XRP 2,813.742 USDT
coinall
5 Minutes
0.205
Open
₮ 0.206
Low
₮ 0.205
High
₮ 0.206
-0.001 ₮
-0.53 %
1,920.52 XRP 394.09 USDT
EXX
31 Minutes
0.198
Open
₮ 0.185
Low
₮ 0.185
High
₮ 0.198
0.013 ₮
7.03 %
199. XRP 39.402 USDT
Upbit
39 Minutes
0.229
Open
₮ 0.192
Low
₮ 0.192
High
₮ 0.229
0.037 ₮
19.27 %
10.56 XRP 2.289 USDT
Update
Last update: 15 Minutes

Ripple XRPRipple - XRP Price ~€ EURO per Exchange and Market
Ripple Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
15 Minutes
0.189
Open
€0.183
Low
€0.181
High
€0.191
0.005 €
2.95 %
43,062,930.86 XRP 8,037,317.638 EUR
Bitstamp
17 Minutes
0.189
Open
€0.182
Low
€0.182
High
€0.192
0.007 €
3.63 %
23,918,534.89 XRP 4,467,428.414 EUR
sistemkoin
13 Minutes
0.19
Open
€0.183
Low
€0.183
High
€0.19
0.007 €
4.02 %
12,136,334.43 XRP 2,304,448.805 EUR
Kraken
20 Minutes
0.188
Open
€0.184
Low
€0.182
High
€0.19
0.004 €
2.27 %
8,379,250.5 XRP 1,563,257.677 EUR
coinfield
17 Minutes
0.191
Open
€0.186
Low
€0.171
High
€0.195
0.005 €
2.63 %
5,891,913.58 XRP 1,102,300.779 EUR
Coinbase
15 Minutes
0.185
Open
€0.183
Low
€0.182
High
€0.19
0.002 €
1.15 %
4,437,349. XRP 822,916.183 EUR
bitpanda
25 Minutes
0.189
Open
€0.184
Low
€0.182
High
€0.191
0.005 €
2.69 %
899,754. XRP 167,832.312 EUR
Liquid
6 Minutes
0.189
Open
€0.184
Low
€0.183
High
€0.191
0.005 €
2.92 %
193,793.95 XRP 36,532.119 EUR
lmax
40 Minutes
0.189
Open
€0.183
Low
€0.182
High
€0.192
0.006 €
3.34 %
133,601. XRP 24,773.832 EUR
Binance
20 Minutes
0.188
Open
€0.183
Low
€0.183
High
€0.189
0.004 €
2.44 %
101,502.2 XRP 18,789.811 EUR
Cexio
30 Minutes
0.19
Open
€0.184
Low
€0.183
High
€0.19
0.006 €
3.28 %
100,890.67 XRP 18,748.728 EUR
Exmo
41 Minutes
0.183
Open
€0.184
Low
€0.182
High
€0.185
-0.001 €
-0.47 %
32,835.6 XRP 6,042.491 EUR
Coinmate
54 Minutes
0.188
Open
€0.183
Low
€0.183
High
€0.188
0.005 €
2.84 %
5,003.18 XRP 939.297 EUR
BitBay
11 Minutes
0.18
Open
€0.19
Low
€0.18
High
€0.2
-0.01 €
-5.26 %
1,857.29 XRP 362.138 EUR
Update
Last update: 15 Minutes

Ripple XRPRipple - XRP Price ~¥ JPY per Exchange and Market
Ripple Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
16 Minutes
¥22.52
Open
¥22.07
Low
¥21.85
High
¥22.72
0.45 ¥
2.04 %
32,913,842.13 XRP 734,286,824.507 JPY
BitBank
16 Minutes
¥22.504
Open
¥22.078
Low
¥21.857
High
¥22.682
0.426 ¥
1.93 %
24,654,630.37 XRP 549,300,059.302 JPY
Liquid
22 Minutes
¥22.585
Open
¥22.049
Low
¥21.806
High
¥22.885
0.536 ¥
2.43 %
7,518,961.74 XRP 168,359,088.316 JPY
lmax
44 Minutes
¥22.643
Open
¥21.617
Low
¥21.617
High
¥22.787
1.026 ¥
4.75 %
398,501. XRP 8,991,456.403 JPY
huobijapan
17 Minutes
¥22.639
Open
¥22.039
Low
¥21.789
High
¥23.
0.6 ¥
2.72 %
235,272.72 XRP 5,285,803.635 JPY
coinfield
18 Minutes
¥22.61
Open
¥22.
Low
¥21.82
High
¥22.77
0.61 ¥
2.77 %
106,446.3 XRP 2,349,755.141 JPY
Kraken
3 Minutes
¥22.057
Open
¥21.846
Low
¥21.846
High
¥22.057
0.211 ¥
0.97 %
30. XRP 661.71 JPY
Update
Last update: 15 Minutes
Newsletter

Receive news and promotions weekly