Ripple (XRP) Price & Volume in different Markets and Exchanges
| Market | Price | Keys 24h | $ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
3 Minutes
|
$0.274
|
Open $0.285Low $0.27High $0.286 |
-0.011 $
|
-4.00 %
|
73,269,596.43 XRP | 20,410,530.611 USD | |
|
EXRATES
7 Minutes
|
$0.274
|
Open $0.286Low $0.27High $0.286 |
-0.012 $
|
-4.27 %
|
61,964,321.87 XRP | 17,267,474.301 USD | |
|
Bitstamp
3 Minutes
|
$0.274
|
Open $0.285Low $0.269High $0.285 |
-0.012 $
|
-4.05 %
|
22,320,398.8 XRP | 6,204,488.516 USD | |
|
Coinbase
3 Minutes
|
$0.274
|
Open $0.285Low $0.27High $0.285 |
-0.012 $
|
-4.04 %
|
20,848,830. XRP | 5,814,872.561 USD | |
|
Bitfinex
3 Minutes
|
$0.274
|
Open $0.285Low $0.27High $0.286 |
-0.011 $
|
-3.89 %
|
18,866,676.12 XRP | 5,260,114.989 USD | |
|
primexbt
3 Minutes
|
$0.274
|
Open $0.285Low $0.27High $0.286 |
-0.011 $
|
-3.89 %
|
18,733,487.85 XRP | 5,221,297.676 USD | |
|
Kraken
7 Minutes
|
$0.273
|
Open $0.285Low $0.27High $0.285 |
-0.012 $
|
-4.16 %
|
8,327,636.58 XRP | 2,317,565.251 USD | |
|
coinfield
8 Minutes
|
$0.273
|
Open $0.285Low $0.272High $0.285 |
-0.012 $
|
-4.11 %
|
2,820,755.17 XRP | 786,844.151 USD | |
|
Exmo
5 Minutes
|
$0.277
|
Open $0.287Low $0.272High $0.288 |
-0.01 $
|
-3.62 %
|
865,718.33 XRP | 242,838.431 USD | |
|
Liquid
37 Minutes
|
$0.273
|
Open $0.284Low $0.27High $0.285 |
-0.012 $
|
-4.06 %
|
812,573.77 XRP | 226,534.601 USD | |
|
BitTrex
23 Minutes
|
$0.273
|
Open $0.284Low $0.271High $0.285 |
-0.011 $
|
-3.84 %
|
769,426.94 XRP | 215,265.645 USD | |
|
Cexio
3 Minutes
|
$0.275
|
Open $0.285Low $0.271High $0.287 |
-0.01 $
|
-3.44 %
|
453,644.18 XRP | 127,484.004 USD | |
|
StocksExchange
12 Minutes
|
$0.24
|
Open $0.26Low $0.24High $0.37 |
-0.02 $
|
-7.69 %
|
28,723.9 XRP | 10,395.866 USD | |
|
Yobit
10 Minutes
|
$0.28
|
Open $0.292Low $0.28High $0.3 |
-0.012 $
|
-4.06 %
|
12,405.57 XRP | 3,544.005 USD | |
|
idevex
4 Minutes
|
$0.274
|
Open $0.285Low $0.271High $0.286 |
-0.011 $
|
-3.97 %
|
11,070. XRP | 3,087.337 USD | |
|
LiveCoin
45 Minutes
|
$0.275
|
Open $0.291Low $0.272High $0.291 |
-0.016 $
|
-5.41 %
|
1,847.84 XRP | 517.861 USD | |
|
BitBay
3 Minutes
|
$0.28
|
Open $0.32Low $0.28High $0.32 |
-0.04 $
|
-12.50 %
|
1,427.31 XRP | 443.21 USD | |
|
OKCoin
49 Minutes
|
$0.273
|
Open $0.287Low $0.273High $0.287 |
-0.014 $
|
-4.82 %
|
1,369.04 XRP | 385.112 USD | |
|
BTCAlpha
54 Minutes
|
$0.298
|
Open $0.3Low $0.284High $0.3 |
-0.002 $
|
-0.53 %
|
404.52 XRP | 118.07 USD |
Update
Last update: 3 Minutes
Ripple - XRP Price ~USDT Tether per Exchange and Market
Ripple Markets, Price and Volume in USDT Tether
| Market | Price | Keys 24h | ₮ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
3 Minutes
|
₮ 0.274
|
Open ₮ 0.284Low ₮ 0.268High ₮ 0.285 |
-0.011 ₮
|
-3.76 %
|
854,278,747.07 XRP | 237,412,102.57 USDT | |
|
EXX
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.79 %
|
451,923,149.67 XRP | 125,705,413.064 USDT | |
|
HuobiPro
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.78 %
|
243,167,239.7 XRP | 67,590,537.087 USDT | |
|
huobikorea
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.82 %
|
242,845,454.09 XRP | 67,501,820.283 USDT | |
|
ZBG
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.86 %
|
141,832,185.6 XRP | 39,521,332.769 USDT | |
|
BitZ
3 Minutes
|
₮ 0.274
|
Open ₮ 0.284Low ₮ 0.267High ₮ 0.286 |
-0.01 ₮
|
-3.63 %
|
112,688,265.5 XRP | 31,321,530.289 USDT | |
|
Kucoin
3 Minutes
|
₮ 0.273
|
Open ₮ 0.284Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.88 %
|
107,821,452.78 XRP | 30,010,469.875 USDT | |
|
ZB
3 Minutes
|
₮ 0.274
|
Open ₮ 0.284Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.76 %
|
84,815,486. XRP | 23,533,824.861 USDT | |
|
DigiFinex
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.79 %
|
79,536,505.13 XRP | 22,099,024.856 USDT | |
|
HitBTC
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.83 %
|
79,156,202.9 XRP | 21,985,154.131 USDT | |
|
OKEX
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.253High ₮ 0.285 |
-0.011 ₮
|
-3.83 %
|
61,826,591.86 XRP | 17,138,526.545 USDT | |
|
Binance
3 Minutes
|
₮ 0.274
|
Open ₮ 0.284Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.75 %
|
61,045,177.1 XRP | 16,969,370.046 USDT | |
|
CoinEx
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.79 %
|
60,938,687.17 XRP | 16,936,239.675 USDT | |
|
Bibox
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.80 %
|
58,180,677.59 XRP | 16,189,114.295 USDT | |
|
CoinBene
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.79 %
|
47,965,351.61 XRP | 13,347,531.331 USDT | |
|
IDAX
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.80 %
|
40,640,628.7 XRP | 11,301,926.345 USDT | |
|
FCoin
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.87 %
|
28,037,674.61 XRP | 7,821,251.363 USDT | |
|
bw
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.83 %
|
23,758,990.42 XRP | 6,613,108.637 USDT | |
|
Bitforex
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.81 %
|
20,514,268.36 XRP | 5,716,422.117 USDT | |
|
EXRATES
7 Minutes
|
₮ 0.273
|
Open ₮ 0.285Low ₮ 0.271High ₮ 0.285 |
-0.012 ₮
|
-4.14 %
|
8,803,576.24 XRP | 2,449,234.328 USDT | |
|
Gateio
9 Minutes
|
₮ 0.273
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.012 ₮
|
-4.11 %
|
3,627,610.09 XRP | 1,007,995.229 USDT | |
|
bitmax
10 Minutes
|
₮ 0.273
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.012 ₮
|
-4.05 %
|
1,474,968.17 XRP | 412,977.628 USDT | |
|
Catex
6 Minutes
|
₮ 0.273
|
Open ₮ 0.284Low ₮ 0.271High ₮ 0.285 |
-0.01 ₮
|
-3.65 %
|
748,591.98 XRP | 208,402.293 USDT | |
|
fatbtc
3 Minutes
|
₮ 0.286
|
Open ₮ 0.288Low ₮ 0.261High ₮ 0.29 |
-0.002 ₮
|
-0.66 %
|
661,736.3 XRP | 182,840.735 USDT | |
|
Codex
6 Minutes
|
₮ 0.273
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-4.00 %
|
585,403.6 XRP | 162,689.93 USDT | |
|
Poloniex
6 Minutes
|
₮ 0.273
|
Open ₮ 0.284Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.86 %
|
474,264.01 XRP | 131,612.977 USDT | |
|
BitMart
4 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.87 %
|
263,613.19 XRP | 73,344.749 USDT | |
|
BigONE
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.82 %
|
252,936.9 XRP | 69,955.497 USDT | |
|
CBX
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.82 %
|
252,931.5 XRP | 69,954.02 USDT | |
|
BitTrex
5 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.96 %
|
208,478.28 XRP | 57,821.266 USDT | |
|
Upbit
5 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.27High ₮ 0.285 |
-0.011 ₮
|
-3.96 %
|
208,478.28 XRP | 57,821.266 USDT | |
|
coss
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.271High ₮ 0.285 |
-0.011 ₮
|
-3.91 %
|
192,122.9 XRP | 53,447.198 USDT | |
|
Exmo
7 Minutes
|
₮ 0.273
|
Open ₮ 0.285Low ₮ 0.271High ₮ 0.285 |
-0.012 ₮
|
-4.14 %
|
154,581.1 XRP | 43,053.61 USDT | |
|
Bgogo
3 Minutes
|
₮ 0.274
|
Open ₮ 0.285Low ₮ 0.269High ₮ 0.295 |
-0.011 ₮
|
-3.89 %
|
137,033.59 XRP | 38,121.177 USDT | |
|
StocksExchange
15 Minutes
|
₮ 0.276
|
Open ₮ 0.321Low ₮ 0.276High ₮ 0.321 |
-0.045 ₮
|
-14.04 %
|
13,333.35 XRP | 3,810.99 USDT | |
|
TradeSatoshi
5 Minutes
|
₮ 0.298
|
Open ₮ 0.31Low ₮ 0.275High ₮ 0.311 |
-0.011 ₮
|
-3.60 %
|
363.04 XRP | 102.94 USDT | |
|
hbus
42 Minutes
|
₮ 0.272
|
Open ₮ 0.284Low ₮ 0.272High ₮ 0.284 |
-0.012 ₮
|
-4.39 %
|
122.21 XRP | 33.965 USDT |
Update
Last update: 3 Minutes
| Market | Price | Keys 24h | € Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
4 Minutes
|
€0.248
|
Open €0.257Low €0.244High €0.257 |
-0.009 €
|
-3.66 %
|
11,305,317.69 XRP | 2,837,233.128 EUR | |
|
Kraken
5 Minutes
|
€0.247
|
Open €0.257Low €0.244High €0.257 |
-0.01 €
|
-3.78 %
|
4,674,436.09 XRP | 1,172,995.152 EUR | |
|
Bitstamp
6 Minutes
|
€0.247
|
Open €0.257Low €0.243High €0.257 |
-0.009 €
|
-3.55 %
|
3,957,769.11 XRP | 992,541.658 EUR | |
|
Coinbase
5 Minutes
|
€0.248
|
Open €0.257Low €0.244High €0.258 |
-0.01 €
|
-3.73 %
|
2,512,338. XRP | 630,875.148 EUR | |
|
coinfield
6 Minutes
|
€0.246
|
Open €0.256Low €0.245High €0.257 |
-0.01 €
|
-3.90 %
|
595,146.44 XRP | 149,915.218 EUR | |
|
Cexio
5 Minutes
|
€0.248
|
Open €0.256Low €0.245High €0.258 |
-0.008 €
|
-3.16 %
|
87,461.47 XRP | 22,158.138 EUR | |
|
Exmo
3 Minutes
|
€0.247
|
Open €0.259Low €0.247High €0.259 |
-0.011 €
|
-4.37 %
|
47,578.57 XRP | 12,006.722 EUR | |
|
Coinmate
8 Minutes
|
€0.26
|
Open €0.258Low €0.258High €0.26 |
0.002 €
|
0.61 %
|
18,959.79 XRP | 4,915.966 EUR | |
|
TheRockTrading
6 Minutes
|
€0.247
|
Open €0.256Low €0.244High €0.256 |
-0.009 €
|
-3.70 %
|
8,761.95 XRP | 2,197.45 EUR | |
|
BitBay
20 Minutes
|
€0.25
|
Open €0.26Low €0.25High €0.26 |
-0.01 €
|
-3.85 %
|
6,670.08 XRP | 1,713.82 EUR | |
|
Liquid
18 Minutes
|
€0.251
|
Open €0.259Low €0.25High €0.259 |
-0.007 €
|
-2.84 %
|
170.03 XRP | 42.721 EUR | |
|
BTCExchange
37 Minutes
|
€0.246
|
Open €0.254Low €0.246High €0.254 |
-0.008 €
|
-3.18 %
|
85.38 XRP | 21.44 EUR |
Update
Last update: 3 Minutes
| Market | Price | Keys 24h | ¥ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
3 Minutes
|
¥29.15
|
Open ¥30.42Low ¥28.71High ¥30.44 |
-1.27 ¥
|
-4.17 %
|
38,936,634.46 XRP | 1,154,703,806.586 JPY | |
|
BitBank
3 Minutes
|
¥29.139
|
Open ¥30.418Low ¥28.72High ¥30.428 |
-1.279 ¥
|
-4.20 %
|
24,800,331.47 XRP | 733,841,206.138 JPY | |
|
Liquid
5 Minutes
|
¥29.156
|
Open ¥30.421Low ¥28.7High ¥30.45 |
-1.265 ¥
|
-4.16 %
|
14,133,779.23 XRP | 420,792,068.827 JPY | |
|
huobijapan
3 Minutes
|
¥29.158
|
Open ¥30.363Low ¥28.877High ¥30.769 |
-1.205 ¥
|
-3.97 %
|
83,356.88 XRP | 2,462,614.943 JPY | |
|
coinfield
7 Minutes
|
¥29.01
|
Open ¥30.24Low ¥28.81High ¥30.34 |
-1.23 ¥
|
-4.07 %
|
66,772.11 XRP | 1,983,270.574 JPY | |
|
Kraken
2 Minutes
|
¥28.001
|
Open ¥27.986Low ¥27.918High ¥28.515 |
0.015 ¥
|
0.05 %
|
2,523.77 XRP | 70,531.622 JPY |
Update
Last update: 3 Minutes