Ripple (XRP) Price & Volume in different Markets and Exchanges
| Market | Price | Keys 24h | $ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
15 Minutes
|
$0.21
|
Open $0.203Low $0.202High $0.213 |
0.008 $
|
3.70 %
|
172,220,048. XRP | 35,683,137.456 USD | |
|
Bitstamp
16 Minutes
|
$0.21
|
Open $0.201Low $0.201High $0.213 |
0.009 $
|
4.36 %
|
92,058,018.81 XRP | 19,083,991.56 USD | |
|
Coinbase
15 Minutes
|
$0.21
|
Open $0.205Low $0.203High $0.213 |
0.006 $
|
2.84 %
|
38,929,437. XRP | 8,054,039.356 USD | |
|
sistemkoin
53 Minutes
|
$0.211
|
Open $0.203Low $0.203High $0.211 |
0.008 $
|
3.98 %
|
16,573,321.07 XRP | 3,504,919.523 USD | |
|
coinfield
15 Minutes
|
$0.211
|
Open $0.204Low $0.197High $0.214 |
0.006 $
|
3.08 %
|
10,540,192.36 XRP | 2,166,617.094 USD | |
|
primexbt
16 Minutes
|
$0.211
|
Open $0.204Low $0.202High $0.213 |
0.006 $
|
3.08 %
|
10,292,115.53 XRP | 2,138,400.782 USD | |
|
lmax
15 Minutes
|
$0.21
|
Open $0.205Low $0.202High $0.213 |
0.005 $
|
2.68 %
|
10,284,840. XRP | 2,145,459.069 USD | |
|
Kraken
16 Minutes
|
$0.21
|
Open $0.205Low $0.202High $0.213 |
0.006 $
|
2.80 %
|
9,128,056.66 XRP | 1,896,442.936 USD | |
|
Bitfinex
16 Minutes
|
$0.211
|
Open $0.204Low $0.202High $0.213 |
0.006 $
|
3.08 %
|
6,885,411.7 XRP | 1,424,914.646 USD | |
|
binanceusa
15 Minutes
|
$0.21
|
Open $0.205Low $0.202High $0.214 |
0.006 $
|
2.73 %
|
2,476,088.7 XRP | 515,002.1 USD | |
|
binanceus
15 Minutes
|
$0.21
|
Open $0.205Low $0.202High $0.214 |
0.005 $
|
2.64 %
|
2,475,571.6 XRP | 514,893.537 USD | |
|
BitTrex
2 Minutes
|
$0.211
|
Open $0.204Low $0.202High $0.214 |
0.007 $
|
3.57 %
|
836,566.05 XRP | 174,746.742 USD | |
|
Exmo
41 Minutes
|
$0.203
|
Open $0.204Low $0.203High $0.206 |
-0.001 $
|
-0.65 %
|
496,214.4 XRP | 101,259.966 USD | |
|
Liquid
58 Minutes
|
$0.21
|
Open $0.205Low $0.203High $0.212 |
0.005 $
|
2.52 %
|
273,990.97 XRP | 56,823.856 USD | |
|
Cexio
22 Minutes
|
$0.206
|
Open $0.205Low $0.203High $0.207 |
0.001 $
|
0.43 %
|
219,929.81 XRP | 45,123.241 USD | |
|
OKCoin
49 Minutes
|
$0.211
|
Open $0.211Low $0.203High $0.211 |
0. $
|
-0.05 %
|
98,538.08 XRP | 20,245.881 USD | |
|
Yobit
54 Minutes
|
$0.21
|
Open $0.205Low $0.201High $0.21 |
0.006 $
|
2.77 %
|
16,045.72 XRP | 3,298.247 USD | |
|
LiveCoin
53 Minutes
|
$0.203
|
Open $0.196Low $0.196High $0.207 |
0.007 $
|
3.44 %
|
1,025.95 XRP | 208.16 USD | |
|
StocksExchange
46 Minutes
|
$0.11
|
Open $0.11Low $0.11High $0.24 |
0. $
|
0.03 %
|
214.54 XRP | 32.483 USD | |
|
BitBay
47 Minutes
|
$0.22
|
Open $0.22Low $0.19High $0.22 |
0. $
|
-
|
93.51 XRP | 19.258 USD |
Update
Last update: 15 Minutes
Ripple - XRP Price ~USDT Tether per Exchange and Market
Ripple Markets, Price and Volume in USDT Tether
| Market | Price | Keys 24h | ₮ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
15 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.79 %
|
748,780,819.01 XRP | 154,734,420.611 USDT | |
|
ZBG
15 Minutes
|
₮ 0.21
|
Open ₮ 0.204Low ₮ 0.202High ₮ 0.213 |
0.006 ₮
|
2.79 %
|
336,842,254.59 XRP | 69,341,911.025 USDT | |
|
biki
15 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.80 %
|
265,090,858.23 XRP | 54,523,835.185 USDT | |
|
CBX
15 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.213 |
0.006 ₮
|
2.77 %
|
180,635,451.4 XRP | 37,128,101.862 USDT | |
|
DigiFinex
15 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.213 |
0.006 ₮
|
2.78 %
|
170,209,521.12 XRP | 35,244,201.769 USDT | |
|
Binance
17 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.213 |
0.006 ₮
|
2.73 %
|
157,782,396.2 XRP | 32,641,724.033 USDT | |
|
BitZ
15 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.76 %
|
137,484,050.29 XRP | 28,419,536.079 USDT | |
|
Bibox
16 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.84 %
|
118,263,923.56 XRP | 24,356,776.538 USDT | |
|
bkex
16 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.79 %
|
115,045,404.14 XRP | 23,785,736.279 USDT | |
|
HitBTC
16 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.213 |
0.006 ₮
|
2.75 %
|
79,597,682.1 XRP | 16,362,887.211 USDT | |
|
bhex
15 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.69 %
|
69,917,928.59 XRP | 14,574,924.18 USDT | |
|
HuobiPro
15 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.76 %
|
65,166,367.71 XRP | 13,488,017.281 USDT | |
|
CoinBene
15 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.79 %
|
62,095,642.06 XRP | 12,763,747.98 USDT | |
|
OKEX
16 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.213 |
0.006 ₮
|
2.79 %
|
60,961,391.59 XRP | 12,691,236.988 USDT | |
|
ZB
16 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.213 |
0.006 ₮
|
2.74 %
|
58,605,948. XRP | 12,118,079.139 USDT | |
|
sistemkoin
58 Minutes
|
₮ 0.211
|
Open ₮ 0.208Low ₮ 0.203High ₮ 0.211 |
0.003 ₮
|
1.58 %
|
44,655,276.6 XRP | 9,146,019.009 USDT | |
|
CoinEx
16 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.79 %
|
36,758,958.14 XRP | 7,579,681.894 USDT | |
|
bitmax
17 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.84 %
|
23,813,617. XRP | 4,912,296.048 USDT | |
|
tokok
16 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.79 %
|
15,533,510.06 XRP | 3,192,240.506 USDT | |
|
huobikorea
23 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.203High ₮ 0.212 |
0.006 ₮
|
2.74 %
|
15,070,735.73 XRP | 3,099,028.132 USDT | |
|
LBank
16 Minutes
|
₮ 0.21
|
Open ₮ 0.207Low ₮ 0.201High ₮ 0.212 |
0.004 ₮
|
1.80 %
|
14,239,078.93 XRP | 2,957,487.186 USDT | |
|
Bitforex
15 Minutes
|
₮ 0.211
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.78 %
|
10,146,960.23 XRP | 2,087,095.99 USDT | |
|
Kucoin
16 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.77 %
|
7,345,640.2 XRP | 1,518,160.344 USDT | |
|
Catex
18 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.203High ₮ 0.212 |
0.005 ₮
|
2.54 %
|
5,811,954.02 XRP | 1,194,660.308 USDT | |
|
dcoin
15 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.78 %
|
4,754,261.17 XRP | 977,675.836 USDT | |
|
bitasset
16 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.79 %
|
4,160,901. XRP | 860,150.168 USDT | |
|
Gateio
18 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.203High ₮ 0.212 |
0.006 ₮
|
2.69 %
|
3,926,361.19 XRP | 817,121.841 USDT | |
|
bw
16 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.79 %
|
3,097,309.51 XRP | 638,098.996 USDT | |
|
probit
16 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.80 %
|
2,975,981.88 XRP | 611,558.897 USDT | |
|
RightBTC
27 Minutes
|
₮ 0.211
|
Open ₮ 0.204Low ₮ 0.203High ₮ 0.212 |
0.008 ₮
|
3.71 %
|
2,904,303.05 XRP | 597,655.233 USDT | |
|
coinfield
17 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.198High ₮ 0.214 |
0.006 ₮
|
2.84 %
|
2,508,038.24 XRP | 515,627.807 USDT | |
|
Poloniex
18 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.76 %
|
2,214,750.09 XRP | 462,203.103 USDT | |
|
BTCTurk
23 Minutes
|
₮ 0.21
|
Open ₮ 0.204Low ₮ 0.202High ₮ 0.211 |
0.006 ₮
|
2.94 %
|
2,175,914.69 XRP | 449,621.308 USDT | |
|
fatbtc
15 Minutes
|
₮ 0.211
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.216 |
0.005 ₮
|
2.63 %
|
1,547,451.72 XRP | 318,622.999 USDT | |
|
ataix
16 Minutes
|
₮ 0.211
|
Open ₮ 0.204Low ₮ 0.202High ₮ 0.213 |
0.006 ₮
|
3.02 %
|
1,317,458.88 XRP | 270,956.759 USDT | |
|
StocksExchange
24 Minutes
|
₮ 0.211
|
Open ₮ 0.204Low ₮ 0.202High ₮ 0.212 |
0.007 ₮
|
3.28 %
|
852,203.61 XRP | 174,670.179 USDT | |
|
binanceus
16 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.203High ₮ 0.212 |
0.005 ₮
|
2.64 %
|
818,613.5 XRP | 169,166.388 USDT | |
|
binanceusa
16 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.203High ₮ 0.212 |
0.005 ₮
|
2.64 %
|
818,613.5 XRP | 169,166.388 USDT | |
|
BitTrex
33 Minutes
|
₮ 0.21
|
Open ₮ 0.204Low ₮ 0.203High ₮ 0.213 |
0.006 ₮
|
2.92 %
|
453,574.49 XRP | 94,688.755 USDT | |
|
aax
15 Minutes
|
₮ 0.21
|
Open ₮ 0.204Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.80 %
|
322,117. XRP | 66,154.078 USDT | |
|
BitMart
16 Minutes
|
₮ 0.21
|
Open ₮ 0.205Low ₮ 0.202High ₮ 0.212 |
0.006 ₮
|
2.74 %
|
298,075.17 XRP | 61,341.158 USDT | |
|
coinegg
49 Minutes
|
₮ 0.206
|
Open ₮ 0.204Low ₮ 0.204High ₮ 0.206 |
0.001 ₮
|
0.59 %
|
247,242.85 XRP | 50,677.216 USDT | |
|
Kraken
16 Minutes
|
₮ 0.211
|
Open ₮ 0.202Low ₮ 0.202High ₮ 0.212 |
0.01 ₮
|
4.83 %
|
200,447.7 XRP | 41,294.601 USDT | |
|
Exmo
39 Minutes
|
₮ 0.204
|
Open ₮ 0.205Low ₮ 0.203High ₮ 0.207 |
0. ₮
|
-0.20 %
|
150,367.45 XRP | 30,777.858 USDT | |
|
Bgogo
15 Minutes
|
₮ 0.211
|
Open ₮ 0.204Low ₮ 0.202High ₮ 0.213 |
0.008 ₮
|
3.68 %
|
18,707.12 XRP | 3,843.006 USDT | |
|
tokensnet
21 Minutes
|
₮ 0.211
|
Open ₮ 0.204Low ₮ 0.203High ₮ 0.211 |
0.007 ₮
|
3.58 %
|
13,675.41 XRP | 2,813.742 USDT | |
|
coinall
5 Minutes
|
₮ 0.205
|
Open ₮ 0.206Low ₮ 0.205High ₮ 0.206 |
-0.001 ₮
|
-0.53 %
|
1,920.52 XRP | 394.09 USDT | |
|
EXX
31 Minutes
|
₮ 0.198
|
Open ₮ 0.185Low ₮ 0.185High ₮ 0.198 |
0.013 ₮
|
7.03 %
|
199. XRP | 39.402 USDT | |
|
Upbit
39 Minutes
|
₮ 0.229
|
Open ₮ 0.192Low ₮ 0.192High ₮ 0.229 |
0.037 ₮
|
19.27 %
|
10.56 XRP | 2.289 USDT |
Update
Last update: 15 Minutes
| Market | Price | Keys 24h | € Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
15 Minutes
|
€0.189
|
Open €0.183Low €0.181High €0.191 |
0.005 €
|
2.95 %
|
43,062,930.86 XRP | 8,037,317.638 EUR | |
|
Bitstamp
17 Minutes
|
€0.189
|
Open €0.182Low €0.182High €0.192 |
0.007 €
|
3.63 %
|
23,918,534.89 XRP | 4,467,428.414 EUR | |
|
sistemkoin
13 Minutes
|
€0.19
|
Open €0.183Low €0.183High €0.19 |
0.007 €
|
4.02 %
|
12,136,334.43 XRP | 2,304,448.805 EUR | |
|
Kraken
20 Minutes
|
€0.188
|
Open €0.184Low €0.182High €0.19 |
0.004 €
|
2.27 %
|
8,379,250.5 XRP | 1,563,257.677 EUR | |
|
coinfield
17 Minutes
|
€0.191
|
Open €0.186Low €0.171High €0.195 |
0.005 €
|
2.63 %
|
5,891,913.58 XRP | 1,102,300.779 EUR | |
|
Coinbase
15 Minutes
|
€0.185
|
Open €0.183Low €0.182High €0.19 |
0.002 €
|
1.15 %
|
4,437,349. XRP | 822,916.183 EUR | |
|
bitpanda
25 Minutes
|
€0.189
|
Open €0.184Low €0.182High €0.191 |
0.005 €
|
2.69 %
|
899,754. XRP | 167,832.312 EUR | |
|
Liquid
6 Minutes
|
€0.189
|
Open €0.184Low €0.183High €0.191 |
0.005 €
|
2.92 %
|
193,793.95 XRP | 36,532.119 EUR | |
|
lmax
40 Minutes
|
€0.189
|
Open €0.183Low €0.182High €0.192 |
0.006 €
|
3.34 %
|
133,601. XRP | 24,773.832 EUR | |
|
Binance
20 Minutes
|
€0.188
|
Open €0.183Low €0.183High €0.189 |
0.004 €
|
2.44 %
|
101,502.2 XRP | 18,789.811 EUR | |
|
Cexio
30 Minutes
|
€0.19
|
Open €0.184Low €0.183High €0.19 |
0.006 €
|
3.28 %
|
100,890.67 XRP | 18,748.728 EUR | |
|
Exmo
41 Minutes
|
€0.183
|
Open €0.184Low €0.182High €0.185 |
-0.001 €
|
-0.47 %
|
32,835.6 XRP | 6,042.491 EUR | |
|
Coinmate
54 Minutes
|
€0.188
|
Open €0.183Low €0.183High €0.188 |
0.005 €
|
2.84 %
|
5,003.18 XRP | 939.297 EUR | |
|
BitBay
11 Minutes
|
€0.18
|
Open €0.19Low €0.18High €0.2 |
-0.01 €
|
-5.26 %
|
1,857.29 XRP | 362.138 EUR |
Update
Last update: 15 Minutes
| Market | Price | Keys 24h | ¥ Change 24 Hours | % Change 24 Hours | Volume 24h | Volume 24h | |
|---|---|---|---|---|---|---|---|
|
Average & Totals
16 Minutes
|
¥22.52
|
Open ¥22.07Low ¥21.85High ¥22.72 |
0.45 ¥
|
2.04 %
|
32,913,842.13 XRP | 734,286,824.507 JPY | |
|
BitBank
16 Minutes
|
¥22.504
|
Open ¥22.078Low ¥21.857High ¥22.682 |
0.426 ¥
|
1.93 %
|
24,654,630.37 XRP | 549,300,059.302 JPY | |
|
Liquid
22 Minutes
|
¥22.585
|
Open ¥22.049Low ¥21.806High ¥22.885 |
0.536 ¥
|
2.43 %
|
7,518,961.74 XRP | 168,359,088.316 JPY | |
|
lmax
44 Minutes
|
¥22.643
|
Open ¥21.617Low ¥21.617High ¥22.787 |
1.026 ¥
|
4.75 %
|
398,501. XRP | 8,991,456.403 JPY | |
|
huobijapan
17 Minutes
|
¥22.639
|
Open ¥22.039Low ¥21.789High ¥23. |
0.6 ¥
|
2.72 %
|
235,272.72 XRP | 5,285,803.635 JPY | |
|
coinfield
18 Minutes
|
¥22.61
|
Open ¥22.Low ¥21.82High ¥22.77 |
0.61 ¥
|
2.77 %
|
106,446.3 XRP | 2,349,755.141 JPY | |
|
Kraken
3 Minutes
|
¥22.057
|
Open ¥21.846Low ¥21.846High ¥22.057 |
0.211 ¥
|
0.97 %
|
30. XRP | 661.71 JPY |
Update
Last update: 15 Minutes