2. Crypto Monitor
  3. Ripple - XRP
  4. Markets

Ripple XRPRipple (XRP) Price & Volume in different Markets and Exchanges

Ripple XRPRipple - XRP Price ~$ USD per Exchange and Market
Ripple Markets, Price and Volume in $ USD

USD - USDT - EUR - JPY
Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
4 Minutes
$0.429
Open
$0.432
Low
$0.418
High
$0.437
-0.004 $
-0.81 %
105,949,844.07 XRP 45,351,481.206 USD
Bitfinex
4 Minutes
$0.429
Open
$0.433
Low
$0.419
High
$0.437
-0.003 $
-0.79 %
36,463,515.95 XRP 15,647,520.674 USD
Coinbase
4 Minutes
$0.429
Open
$0.432
Low
$0.418
High
$0.436
-0.004 $
-0.86 %
29,748,555. XRP 12,713,291.826 USD
Bitstamp
4 Minutes
$0.428
Open
$0.432
Low
$0.417
High
$0.436
-0.004 $
-0.83 %
17,928,042.71 XRP 7,668,447.951 USD
Kraken
5 Minutes
$0.428
Open
$0.431
Low
$0.417
High
$0.438
-0.003 $
-0.81 %
16,201,528.07 XRP 6,925,480.579 USD
coinfield
5 Minutes
$0.428
Open
$0.433
Low
$0.42
High
$0.441
-0.005 $
-1.18 %
6,216,532.85 XRP 2,662,638.651 USD
Liquid
8 Minutes
$0.429
Open
$0.433
Low
$0.418
High
$0.437
-0.004 $
-0.92 %
2,196,599.78 XRP 938,444.068 USD
BitTrex
6 Minutes
$0.427
Open
$0.432
Low
$0.419
High
$0.436
-0.005 $
-1.06 %
1,555,873.12 XRP 664,449.188 USD
Cexio
8 Minutes
$0.429
Open
$0.432
Low
$0.423
High
$0.438
-0.004 $
-0.86 %
995,381.59 XRP 427,354.377 USD
RightBTC
20 Minutes
$0.431
Open
$0.432
Low
$0.42
High
$0.448
-0.001 $
-0.16 %
873,660.66 XRP 372,812.175 USD
Exmo
7 Minutes
$0.429
Open
$0.43
Low
$0.418
High
$0.433
-0.001 $
-0.28 %
840,970.89 XRP 358,198.938 USD
EXRATES
54 Minutes
$0.429
Open
$0.433
Low
$0.42
High
$0.436
-0.005 $
-1.06 %
831,162.96 XRP 356,545.176 USD
Yobit
13 Minutes
$0.441
Open
$0.44
Low
$0.43
High
$0.449
0.001 $
0.12 %
14,329.12 XRP 6,257.539 USD
OKCoin
48 Minutes
$0.432
Open
$0.439
Low
$0.421
High
$0.439
-0.007 $
-1.69 %
11,779.41 XRP 5,004.061 USD
BitBay
36 Minutes
$0.44
Open
$0.43
Low
$0.43
High
$0.44
0.01 $
2.33 %
3,667.26 XRP 1,583.39 USD
LiveCoin
27 Minutes
$0.432
Open
$0.432
Low
$0.417
High
$0.435
-0.001 $
-0.15 %
2,306.93 XRP 979.915 USD
BTCAlpha
17 Minutes
$0.475
Open
$0.45
Low
$0.412
High
$0.475
0.025 $
5.51 %
1,623.36 XRP 726.238 USD
Update
Last update: 4 Minutes

Ripple XRPRipple - XRP Price ~USDT Tether per Exchange and Market
Ripple Markets, Price and Volume in USDT Tether

USD - USDT - EUR - JPY
Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
4 Minutes
₮ 0.429
Open
₮ 0.433
Low
₮ 0.42
High
₮ 0.436
-0.004 ₮
-0.92 %
552,155,925.43 XRP 236,613,399.398 USDT
huobikorea
5 Minutes
₮ 0.429
Open
₮ 0.433
Low
₮ 0.42
High
₮ 0.436
-0.004 ₮
-0.90 %
256,138,953.34 XRP 109,910,541.754 USDT
ZBG
4 Minutes
₮ 0.428
Open
₮ 0.433
Low
₮ 0.42
High
₮ 0.436
-0.005 ₮
-1.04 %
186,564,017.97 XRP 80,007,484.646 USDT
Binance
4 Minutes
₮ 0.428
Open
₮ 0.433
Low
₮ 0.42
High
₮ 0.436
-0.004 ₮
-1.01 %
111,137,180.2 XRP 47,565,789.301 USDT
EXX
4 Minutes
₮ 0.429
Open
₮ 0.433
Low
₮ 0.419
High
₮ 0.436
-0.004 ₮
-0.90 %
103,548,088. XRP 44,448,314.417 USDT
HitBTC
4 Minutes
₮ 0.428
Open
₮ 0.432
Low
₮ 0.419
High
₮ 0.436
-0.004 ₮
-0.95 %
96,029,735.8 XRP 41,154,048.126 USDT
CoinTiger
5 Minutes
₮ 0.428
Open
₮ 0.433
Low
₮ 0.421
High
₮ 0.436
-0.005 ₮
-1.05 %
89,619,780.5 XRP 38,360,601.051 USDT
HuobiPro
4 Minutes
₮ 0.429
Open
₮ 0.433
Low
₮ 0.42
High
₮ 0.436
-0.004 ₮
-0.90 %
89,529,546.83 XRP 38,419,002.769 USDT
DigiFinex
5 Minutes
₮ 0.428
Open
₮ 0.433
Low
₮ 0.42
High
₮ 0.436
-0.005 ₮
-1.20 %
85,415,694.74 XRP 36,571,478.958 USDT
OKEX
4 Minutes
₮ 0.428
Open
₮ 0.433
Low
₮ 0.42
High
₮ 0.436
-0.004 ₮
-0.97 %
82,392,975.85 XRP 35,284,149.035 USDT
BitZ
4 Minutes
₮ 0.429
Open
₮ 0.433
Low
₮ 0.42
High
₮ 0.436
-0.004 ₮
-0.92 %
72,891,916.25 XRP 31,222,948.932 USDT
ZB
5 Minutes
₮ 0.428
Open
₮ 0.432
Low
₮ 0.42
High
₮ 0.436
-0.004 ₮
-0.93 %
66,230,983. XRP 28,423,741.955 USDT
FCoin
4 Minutes
₮ 0.428
Open
₮ 0.433
Low
₮ 0.421
High
₮ 0.435
-0.004 ₮
-0.97 %
48,363,045.2 XRP 20,745,470.075 USDT
Bitforex
4 Minutes
₮ 0.428
Open
₮ 0.432
Low
₮ 0.42
High
₮ 0.436
-0.004 ₮
-1.03 %
45,453,731.03 XRP 19,480,418.025 USDT
bw
4 Minutes
₮ 0.428
Open
₮ 0.438
Low
₮ 0.42
High
₮ 0.438
-0.01 ₮
-2.35 %
36,826,784.26 XRP 15,804,756.755 USDT
IDAX
14 Minutes
₮ 0.43
Open
₮ 0.431
Low
₮ 0.422
High
₮ 0.435
-0.002 ₮
-0.36 %
12,754,722.8 XRP 5,465,724.472 USDT
Bibox
4 Minutes
₮ 0.429
Open
₮ 0.432
Low
₮ 0.419
High
₮ 0.434
-0.004 ₮
-0.88 %
11,326,020.78 XRP 4,854,118.893 USDT
CoinBene
5 Minutes
₮ 0.428
Open
₮ 0.431
Low
₮ 0.42
High
₮ 0.436
-0.003 ₮
-0.68 %
9,810,513.64 XRP 4,197,533.632 USDT
CoinEx
4 Minutes
₮ 0.429
Open
₮ 0.432
Low
₮ 0.42
High
₮ 0.436
-0.003 ₮
-0.79 %
7,376,375.43 XRP 3,162,568.891 USDT
Gateio
5 Minutes
₮ 0.429
Open
₮ 0.433
Low
₮ 0.42
High
₮ 0.436
-0.004 ₮
-0.86 %
5,260,322.69 XRP 2,255,036.051 USDT
bitmax
5 Minutes
₮ 0.429
Open
₮ 0.432
Low
₮ 0.42
High
₮ 0.436
-0.003 ₮
-0.77 %
3,294,149.36 XRP 1,411,759.003 USDT
hbus
11 Minutes
₮ 0.43
Open
₮ 0.432
Low
₮ 0.42
High
₮ 0.435
-0.002 ₮
-0.44 %
1,974,578.65 XRP 842,662.856 USDT
BitTrex
10 Minutes
₮ 0.429
Open
₮ 0.431
Low
₮ 0.42
High
₮ 0.436
-0.002 ₮
-0.53 %
1,143,271.8 XRP 489,400.591 USDT
Upbit
10 Minutes
₮ 0.429
Open
₮ 0.431
Low
₮ 0.42
High
₮ 0.436
-0.002 ₮
-0.53 %
1,143,025.02 XRP 489,296.131 USDT
Poloniex
5 Minutes
₮ 0.43
Open
₮ 0.433
Low
₮ 0.42
High
₮ 0.436
-0.003 ₮
-0.77 %
1,023,340.75 XRP 437,343.104 USDT
Kucoin
8 Minutes
₮ 0.429
Open
₮ 0.432
Low
₮ 0.42
High
₮ 0.436
-0.004 ₮
-0.84 %
918,298.59 XRP 392,396.47 USDT
StocksExchange
6 Minutes
₮ 0.427
Open
₮ 0.433
Low
₮ 0.415
High
₮ 0.439
-0.006 ₮
-1.36 %
559,015.79 XRP 237,613.839 USDT
Codex
11 Minutes
₮ 0.429
Open
₮ 0.432
Low
₮ 0.42
High
₮ 0.436
-0.004 ₮
-0.84 %
400,654. XRP 171,436.496 USDT
Catex
9 Minutes
₮ 0.428
Open
₮ 0.431
Low
₮ 0.422
High
₮ 0.436
-0.003 ₮
-0.71 %
225,429.06 XRP 96,628.966 USDT
iCoinbay
4 Minutes
₮ 0.428
Open
₮ 0.432
Low
₮ 0.421
High
₮ 0.436
-0.003 ₮
-0.76 %
96,226.5 XRP 41,184.887 USDT
fatbtc
9 Minutes
₮ 0.427
Open
₮ 0.441
Low
₮ 0.419
High
₮ 0.447
-0.014 ₮
-3.27 %
89,534.04 XRP 38,542.771 USDT
BitMart
5 Minutes
₮ 0.428
Open
₮ 0.433
Low
₮ 0.418
High
₮ 0.436
-0.005 ₮
-1.04 %
77,906.3 XRP 33,384.044 USDT
Exmo
19 Minutes
₮ 0.43
Open
₮ 0.433
Low
₮ 0.42
High
₮ 0.435
-0.004 ₮
-0.85 %
62,565.67 XRP 26,783.214 USDT
BigONE
4 Minutes
₮ 0.428
Open
₮ 0.434
Low
₮ 0.408
High
₮ 0.446
-0.006 ₮
-1.29 %
23,635. XRP 10,170.449 USDT
CBX
4 Minutes
₮ 0.428
Open
₮ 0.434
Low
₮ 0.408
High
₮ 0.446
-0.006 ₮
-1.29 %
23,635. XRP 10,170.449 USDT
EXRATES
54 Minutes
₮ 0.428
Open
₮ 0.433
Low
₮ 0.42
High
₮ 0.436
-0.005 ₮
-1.12 %
19,243.71 XRP 8,236.607 USDT
coss
27 Minutes
₮ 0.43
Open
₮ 0.432
Low
₮ 0.421
High
₮ 0.434
-0.002 ₮
-0.52 %
7,390.65 XRP 3,159.428 USDT
OpenLedger
16 Minutes
₮ 0.424
Open
₮ 0.454
Low
₮ 0.424
High
₮ 0.454
-0.03 ₮
-6.57 %
162.96 XRP 69.121 USDT
Update
Last update: 4 Minutes

Ripple XRPRipple - XRP Price ~€ EURO per Exchange and Market
Ripple Markets, Price and Volume in € EURO

USD - USDT - EUR - JPY
Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
5 Minutes
€0.382
Open
€0.386
Low
€0.374
High
€0.39
-0.003 €
-0.88 %
23,290,438.03 XRP 8,898,917.945 EUR
Bitlish
1 minute
€0.38
Open
€0.386
Low
€0.374
High
€0.387
-0.006 €
-1.62 %
8,174,617. XRP 3,124,054.317 EUR
Kraken
5 Minutes
€0.382
Open
€0.386
Low
€0.374
High
€0.39
-0.004 €
-0.96 %
7,391,197.82 XRP 2,821,375.312 EUR
Bitstamp
5 Minutes
€0.382
Open
€0.386
Low
€0.374
High
€0.39
-0.004 €
-1.02 %
4,091,598.16 XRP 1,564,986.093 EUR
Coinbase
5 Minutes
€0.382
Open
€0.384
Low
€0.374
High
€0.389
-0.002 €
-0.60 %
3,267,398. XRP 1,248,259.846 EUR
coinfield
5 Minutes
€0.384
Open
€0.385
Low
€0.376
High
€0.389
-0.002 €
-0.47 %
974,881.7 XRP 372,679.849 EUR
Liquid
11 Minutes
€0.384
Open
€0.386
Low
€0.376
High
€0.389
-0.003 €
-0.69 %
281,434.75 XRP 107,731.857 EUR
Cexio
10 Minutes
€0.384
Open
€0.386
Low
€0.376
High
€0.391
-0.002 €
-0.54 %
57,817.91 XRP 22,122.956 EUR
TheRockTrading
21 Minutes
€0.382
Open
€0.386
Low
€0.37
High
€0.392
-0.004 €
-1.15 %
21,908.75 XRP 8,296.41 EUR
Exmo
27 Minutes
€0.397
Open
€0.4
Low
€0.39
High
€0.406
-0.003 €
-0.84 %
21,335.31 XRP 8,441.147 EUR
BitBay
51 Minutes
€0.39
Open
€0.39
Low
€0.38
High
€0.39
0. €
-
3,135.62 XRP 1,215.88 EUR
Coinmate
22 Minutes
€0.384
Open
€0.385
Low
€0.38
High
€0.385
-0.001 €
-0.33 %
1,903.46 XRP 730.537 EUR
BTCExchange
36 Minutes
€0.378
Open
€0.386
Low
€0.378
High
€0.386
-0.008 €
-1.99 %
1,506.34 XRP 572.397 EUR
Update
Last update: 4 Minutes

Ripple XRPRipple - XRP Price ~¥ JPY per Exchange and Market
Ripple Markets, Price and Volume in ¥ JPY

USD - USDT - EUR - JPY
Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
4 Minutes
¥46.37
Open
¥47.
Low
¥45.57
High
¥47.33
-0.63 ¥
-1.34 %
71,413,033.96 XRP 3,321,436,564.922 JPY
BitBank
4 Minutes
¥46.353
Open
¥47.039
Low
¥45.66
High
¥47.309
-0.686 ¥
-1.46 %
50,349,681.59 XRP 2,341,710,614.084 JPY
Liquid
4 Minutes
¥46.402
Open
¥46.893
Low
¥45.36
High
¥47.378
-0.491 ¥
-1.05 %
21,062,942.29 XRP 979,706,878.11 JPY
Bitpoint
7 Minutes
¥46.39
Open
¥47.18
Low
¥45.78
High
¥47.54
-0.79 ¥
-1.67 %
3,574,090.62 XRP 166,175,187.973 JPY
coinfield
8 Minutes
¥46.55
Open
¥46.82
Low
¥45.74
High
¥47.31
-0.27 ¥
-0.58 %
111,253.07 XRP 5,173,442.573 JPY
huobijapan
9 Minutes
¥46.51
Open
¥46.916
Low
¥45.7
High
¥47.879
-0.406 ¥
-0.87 %
29,041.45 XRP 1,347,530.382 JPY
Kraken
25 Minutes
¥46.51
Open
¥47.8
Low
¥46.51
High
¥47.8
-1.29 ¥
-2.70 %
410.08 XRP 19,072.728 JPY
Update
Last update: 4 Minutes
Newsletter
Receive news and promotions weekly