2. Crypto Monitor
  3. Ripple - XRP
  4. Markets

Ripple XRPRipple (XRP) Price & Volume in different Markets and Exchanges

Ripple XRPRipple - XRP Price ~$ USD per Exchange and Market
Ripple Markets, Price and Volume in $ USD

USD - USDT - EUR - JPY
Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
3 Minutes
$0,318
Open
$0,336
Low
$0,314
High
$0,336
-0,017 $
-5.16 %
36.007.889,65 XRP 11.674.562,965 USD
Bitfinex
3 Minutes
$0,32
Open
$0,338
Low
$0,315
High
$0,339
-0,019 $
-5.47 %
21.677.080,17 XRP 7.064.647,817 USD
Kraken
3 Minutes
$0,315
Open
$0,331
Low
$0,31
High
$0,331
-0,016 $
-4.92 %
6.012.261,75 XRP 1.933.765,682 USD
Bitstamp
4 Minutes
$0,315
Open
$0,33
Low
$0,31
High
$0,331
-0,015 $
-4.55 %
5.995.368,26 XRP 1.917.004,616 USD
Exmo
8 Minutes
$0,328
Open
$0,339
Low
$0,323
High
$0,34
-0,011 $
-3.38 %
1.004.679,13 XRP 336.008,331 USD
BitTrex
4 Minutes
$0,314
Open
$0,331
Low
$0,312
High
$0,331
-0,017 $
-5.14 %
596.124,92 XRP 190.730,573 USD
Liquid
24 Minutes
$0,316
Open
$0,33
Low
$0,312
High
$0,331
-0,015 $
-4.40 %
388.482,6 XRP 123.739,564 USD
Cexio
28 Minutes
$0,321
Open
$0,334
Low
$0,318
High
$0,335
-0,013 $
-3.98 %
305.479,88 XRP 99.513,82 USD
Quoine
31 Minutes
$0,343
Open
$0,356
Low
$0,339
High
$0,36
-0,013 $
-3.61 %
119.621,3 XRP 41.521,992 USD
OKCoin
5 Minutes
$0,315
Open
$0,331
Low
$0,312
High
$0,331
-0,016 $
-4.84 %
30.865,63 XRP 9.956,167 USD
Bitsane
49 Minutes
$0,327
Open
$0,342
Low
$0,326
High
$0,342
-0,015 $
-4.27 %
27.622,27 XRP 9.260,429 USD
Yobit
14 Minutes
$0,35
Open
$0,353
Low
$0,345
High
$0,364
-0,003 $
-0.77 %
7.188,89 XRP 2.547,023 USD
BTCAlpha
2 Minutes
$0,34
Open
$0,323
Low
$0,322
High
$0,34
0,017 $
5.20 %
448,94 XRP 150,818 USD
BitBay
52 Minutes
$0,32
Open
$0,32
Low
$0,32
High
$0,32
0,0 $
-
200,95 XRP 64,304 USD
Update
Last update: 2 Minutes

Ripple XRPRipple - XRP Price ~USDT Tether per Exchange and Market
Ripple Markets, Price and Volume in USDT Tether

USD - USDT - EUR - JPY
Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
2 Minutes
₮ 0,315
Open
₮ 0,329
Low
₮ 0,311
High
₮ 0,329
-0,014 ₮
-4.20 %
99.606.457,68 XRP 32.010.373,239 USDT
Binance
2 Minutes
₮ 0,315
Open
₮ 0,329
Low
₮ 0,311
High
₮ 0,329
-0,014 ₮
-4.19 %
39.359.609,6 XRP 12.656.335,674 USDT
OKEX
2 Minutes
₮ 0,315
Open
₮ 0,329
Low
₮ 0,311
High
₮ 0,329
-0,014 ₮
-4.17 %
35.703.562,94 XRP 11.454.108,499 USDT
ZBG
2 Minutes
₮ 0,314
Open
₮ 0,328
Low
₮ 0,311
High
₮ 0,329
-0,014 ₮
-4.15 %
25.762.248,74 XRP 8.312.018,585 USDT
DigiFinex
3 Minutes
₮ 0,315
Open
₮ 0,329
Low
₮ 0,311
High
₮ 0,329
-0,014 ₮
-4.17 %
22.172.172,82 XRP 7.151.396,598 USDT
FCoin
2 Minutes
₮ 0,315
Open
₮ 0,329
Low
₮ 0,312
High
₮ 0,329
-0,014 ₮
-4.23 %
16.267.712,22 XRP 5.251.200,489 USDT
HuobiPro
2 Minutes
₮ 0,315
Open
₮ 0,329
Low
₮ 0,311
High
₮ 0,329
-0,014 ₮
-4.20 %
14.329.137,02 XRP 4.610.417,489 USDT
ZB
9 Minutes
₮ 0,315
Open
₮ 0,328
Low
₮ 0,311
High
₮ 0,329
-0,013 ₮
-3.96 %
5.250.709,0 XRP 1.691.009,208 USDT
CoinBene
2 Minutes
₮ 0,315
Open
₮ 0,329
Low
₮ 0,311
High
₮ 0,334
-0,014 ₮
-4.26 %
3.732.965,15 XRP 1.206.706,601 USDT
Gateio
9 Minutes
₮ 0,315
Open
₮ 0,328
Low
₮ 0,311
High
₮ 0,329
-0,012 ₮
-3.79 %
1.664.527,08 XRP 534.210,232 USDT
Upbit
8 Minutes
₮ 0,315
Open
₮ 0,329
Low
₮ 0,311
High
₮ 0,329
-0,014 ₮
-4.22 %
1.456.655,26 XRP 468.020,969 USDT
IDAX
49 Minutes
₮ 0,327
Open
₮ 0,329
Low
₮ 0,325
High
₮ 0,329
-0,002 ₮
-0.52 %
975.727,3 XRP 319.412,399 USDT
Poloniex
12 Minutes
₮ 0,315
Open
₮ 0,329
Low
₮ 0,31
High
₮ 0,329
-0,014 ₮
-4.21 %
639.295,08 XRP 204.175,799 USDT
BitTrex
8 Minutes
₮ 0,315
Open
₮ 0,329
Low
₮ 0,311
High
₮ 0,329
-0,014 ₮
-4.22 %
370.359,68 XRP 117.710,108 USDT
iCoinbay
2 Minutes
₮ 0,315
Open
₮ 0,329
Low
₮ 0,311
High
₮ 0,329
-0,014 ₮
-4.15 %
25.839,91 XRP 8.297,282 USDT
CoinEx
4 Minutes
₮ 0,312
Open
₮ 0,326
Low
₮ 0,311
High
₮ 0,329
-0,014 ₮
-4.28 %
21.833,97 XRP 6.947,362 USDT
Kucoin
59 Minutes
₮ 0,312
Open
₮ 0,326
Low
₮ 0,312
High
₮ 0,328
-0,014 ₮
-4.21 %
4.701,56 XRP 1.498,088 USDT
Exmo
9 Minutes
₮ 0,316
Open
₮ 0,326
Low
₮ 0,313
High
₮ 0,327
-0,01 ₮
-3.20 %
2.187,54 XRP 704,018 USDT
OpenLedger
10 Minutes
₮ 0,316
Open
₮ 0,331
Low
₮ 0,316
High
₮ 0,331
-0,015 ₮
-4.56 %
234,55 XRP 75,838 USDT
Update
Last update: 2 Minutes

Ripple XRPRipple - XRP Price ~€ EURO per Exchange and Market
Ripple Markets, Price and Volume in € EURO

USD - USDT - EUR - JPY
Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
2 Minutes
€0,278
Open
€0,291
Low
€0,274
High
€0,292
-0,013 €
-4.54 %
5.706.356,69 XRP 1.604.616,335 EUR
Kraken
2 Minutes
€0,278
Open
€0,291
Low
€0,274
High
€0,291
-0,013 €
-4.37 %
4.066.759,83 XRP 1.144.393,457 EUR
Bitsane
10 Minutes
€0,277
Open
€0,293
Low
€0,273
High
€0,294
-0,016 €
-5.44 %
1.571.288,35 XRP 446.924,295 EUR
Bitstamp
2 Minutes
€0,277
Open
€0,291
Low
€0,274
High
€0,292
-0,014 €
-4.97 %
1.567.498,53 XRP 439.690,199 EUR
Cexio
6 Minutes
€0,278
Open
€0,294
Low
€0,275
High
€0,294
-0,016 €
-5.41 %
48.039,19 XRP 13.532,224 EUR
TheRockTrading
4 Minutes
€0,278
Open
€0,293
Low
€0,278
High
€0,293
-0,015 €
-5.28 %
40.974,96 XRP 11.400,24 EUR
Liquid
38 Minutes
€0,279
Open
€0,29
Low
€0,276
High
€0,291
-0,011 €
-3.83 %
14.155,87 XRP 4.017,305 EUR
Exmo
11 Minutes
€0,291
Open
€0,304
Low
€0,29
High
€0,305
-0,013 €
-4.33 %
12.404,41 XRP 3.707,094 EUR
BTCExchange
50 Minutes
€0,28
Open
€0,291
Low
€0,28
High
€0,291
-0,011 €
-3.75 %
9.212,02 XRP 2.605,659 EUR
Quoine
7 Minutes
€0,304
Open
€0,309
Low
€0,304
High
€0,309
-0,005 €
-1.69 %
261,22 XRP 79,368 EUR
BitBay
27 Minutes
€0,29
Open
€0,29
Low
€0,29
High
€0,29
0,0 €
-
234,48 XRP 68,0 EUR
Update
Last update: 2 Minutes

Ripple XRPRipple - XRP Price ~¥ JPY per Exchange and Market
Ripple Markets, Price and Volume in ¥ JPY

USD - USDT - EUR - JPY
Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
3 Minutes
¥34,69
Open
¥36,23
Low
¥34,45
High
¥36,25
-1,54 ¥
-4.25 %
45.956.047,75 XRP 1.624.375.069,139 JPY
BitBank
3 Minutes
¥34,709
Open
¥36,236
Low
¥34,52
High
¥36,236
-1,527 ¥
-4.21 %
37.783.135,71 XRP 1.337.068.257,143 JPY
Liquid
4 Minutes
¥34,59
Open
¥36,222
Low
¥34,14
High
¥36,289
-1,632 ¥
-4.51 %
8.170.751,79 XRP 287.229.500,358 JPY
Quoine
21 Minutes
¥38,63
Open
¥40,1
Low
¥38,36
High
¥40,532
-1,47 ¥
-3.67 %
4.065.191,67 XRP 158.910.125,127 JPY
Kraken
52 Minutes
¥35,029
Open
¥36,025
Low
¥35,029
High
¥36,061
-0,996 ¥
-2.76 %
2.160,25 XRP 77.311,638 JPY
Update
Last update: 2 Minutes
Newsletter
Receive news and promotions weekly