Cap Mercato $2.78T
-0.17%
Volume 24o $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Monete
26.158
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $94.21 | $93.54 | $96.37 | $93.54 | $702,908,138 | $7,006,284,960 |
Mar-27 2024 | $93.67 | $93.09 | $97.92 | $95.79 | $984,598,281 | $6,965,525,608 |
Mar-26 2024 | $95.86 | $87.90 | $96.75 | $90.58 | $964,048,565 | $7,127,992,708 |
Mar-25 2024 | $90.72 | $88.73 | $91.88 | $89.63 | $620,722,715 | $6,745,411,923 |
Mar-24 2024 | $89.69 | $85.40 | $90.37 | $85.40 | $614,433,135 | $6,668,241,700 |
Mar-23 2024 | $85.42 | $83.19 | $87.40 | $83.35 | $494,227,407 | $6,350,653,734 |
Mar-22 2024 | $83.31 | $80.90 | $86.06 | $85.64 | $473,810,620 | $6,193,341,125 |
Mar-21 2024 | $85.70 | $83.87 | $86.79 | $84.67 | $563,676,121 | $6,370,907,250 |
Mar-20 2024 | $84.78 | $77.44 | $85.24 | $78.63 | $727,339,448 | $6,302,562,913 |
Mar-19 2024 | $78.58 | $77.31 | $87.38 | $86.82 | $978,488,125 | $5,841,221,901 |
Mar-18 2024 | $87.11 | $81.16 | $87.83 | $85.85 | $563,769,105 | $6,474,670,630 |
Mar-17 2024 | $85.89 | $81.17 | $86.65 | $84.17 | $503,116,350 | $6,384,155,811 |
Mar-16 2024 | $84.13 | $82.68 | $90.62 | $89.72 | $622,536,626 | $6,252,472,335 |
Mar-15 2024 | $89.82 | $84.63 | $95.26 | $94.08 | $922,099,745 | $6,675,115,096 |
Mar-14 2024 | $94.07 | $90.42 | $97.99 | $97.27 | $835,589,936 | $6,990,669,645 |