Cap Mercato $2.13T
-3.01%
Volume 24o $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Litecoin (LTC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Litecoin (LTC) in Dollaro USD. Questa tabella mostra 5,353 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $43.16 | $42.19 | $43.70 | $42.85 | $66,556,582 | $3,334,371,743 |
| Jun-07 2026 | $43.05 | $41.19 | $43.05 | $41.42 | $79,198,085 | $3,325,719,672 |
| Jun-06 2026 | $41.27 | $40.76 | $43.94 | $43.33 | $91,663,700 | $3,188,061,669 |
| Jun-05 2026 | $43.01 | $42.34 | $45.81 | $45.58 | $135,776,368 | $3,322,313,718 |
| Jun-04 2026 | $45.55 | $44.92 | $47.42 | $47.15 | $107,031,300 | $3,518,341,590 |
| Jun-03 2026 | $47.25 | $46.91 | $48.46 | $46.91 | $78,788,498 | $3,649,500,023 |
| Jun-02 2026 | $46.96 | $46.47 | $50.79 | $50.79 | $95,496,500 | $3,626,923,115 |
| Jun-01 2026 | $50.85 | $50.15 | $52.23 | $52.07 | $59,878,397 | $3,927,193,273 |
| May-31 2026 | $51.97 | $51.48 | $52.73 | $52.46 | $31,417,508 | $4,013,507,431 |
| May-30 2026 | $52.40 | $51.84 | $52.74 | $51.92 | $35,496,358 | $4,046,529,189 |
| May-29 2026 | $51.87 | $51.40 | $52.30 | $51.68 | $39,623,212 | $4,005,422,899 |
| May-28 2026 | $51.64 | $50.45 | $52.07 | $51.98 | $52,977,509 | $3,987,480,173 |
| May-27 2026 | $51.98 | $51.74 | $52.85 | $51.93 | $40,650,490 | $4,013,563,681 |
| May-26 2026 | $51.95 | $51.70 | $53.01 | $52.73 | $33,564,296 | $4,011,050,187 |
| May-25 2026 | $52.64 | $52.49 | $53.13 | $52.79 | $33,069,814 | $4,064,170,662 |