Prezzo storico di Litecoin (LTC), volume e dati di mercato per data
Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $66.24 | $66.24 | $71.59 | $71.59 | $1,179,373,440 | $4,655,989,373 |
| May-15 2022 | $71.68 | $66.52 | $71.68 | $68.91 | $1,302,959,359 | $5,038,689,957 |
| May-14 2022 | $69.02 | $64.35 | $70.00 | $67.95 | $1,684,120,668 | $4,851,283,630 |
| May-13 2022 | $68.01 | $63.35 | $72.82 | $64.47 | $19,110,665,439 | $4,779,801,332 |
| May-12 2022 | $64.51 | $54.68 | $69.41 | $66.35 | $2,400,353,279 | $4,533,206,357 |
| May-11 2022 | $66.29 | $64.24 | $82.30 | $80.22 | $2,384,195,854 | $4,657,840,400 |
| May-10 2022 | $80.24 | $74.23 | $84.78 | $77.02 | $2,182,892,303 | $5,637,359,348 |
| May-09 2022 | $78.24 | $77.99 | $94.85 | $94.06 | $1,865,472,140 | $5,496,444,910 |
| May-08 2022 | $93.81 | $92.03 | $95.68 | $94.33 | $1,375,927,435 | $6,589,611,800 |
| May-07 2022 | $94.47 | $93.42 | $97.07 | $96.75 | $1,318,242,350 | $6,635,420,779 |
| May-06 2022 | $96.85 | $93.81 | $98.19 | $96.87 | $1,556,563,649 | $6,801,875,118 |
| May-05 2022 | $96.89 | $95.27 | $106.92 | $106.35 | $1,548,150,320 | $6,803,964,504 |
| May-04 2022 | $106.38 | $99.21 | $106.92 | $99.40 | $1,611,478,084 | $7,469,318,812 |
| May-03 2022 | $99.39 | $97.80 | $101.64 | $100.79 | $1,243,831,627 | $6,977,882,616 |
| May-02 2022 | $100.77 | $98.63 | $101.46 | $99.01 | $1,262,904,399 | $7,074,390,232 |