Cap Mercato $2.74T
-2.46%
Volume 24o $234.72B
-47.21%
BTC % 55.04%
0.43%
ETH % 10.25%
-0.58%
Monete
34.500
+5
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Litecoin (LTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $55.72 | $55.32 | $56.64 | $56.45 | $233,909,397 | $4,295,380,493 |
| Apr-17 2026 | $56.47 | $55.40 | $57.32 | $56.37 | $305,690,674 | $4,352,791,159 |
| Apr-16 2026 | $56.36 | $54.68 | $56.52 | $55.16 | $295,784,323 | $4,344,246,790 |
| Apr-15 2026 | $55.13 | $53.89 | $55.62 | $54.32 | $248,899,392 | $4,248,800,458 |
| Apr-14 2026 | $54.31 | $54.05 | $55.22 | $54.64 | $275,677,371 | $4,185,256,754 |
| Apr-13 2026 | $54.65 | $52.71 | $54.70 | $53.48 | $276,036,236 | $4,211,215,322 |
| Apr-12 2026 | $53.48 | $53.41 | $55.07 | $55.07 | $199,197,258 | $4,121,519,345 |
| Apr-11 2026 | $55.07 | $54.41 | $55.67 | $54.97 | $196,478,199 | $4,243,503,756 |
| Apr-10 2026 | $54.96 | $54.30 | $55.46 | $54.52 | $224,566,530 | $4,234,943,368 |
| Apr-09 2026 | $54.50 | $53.71 | $55.06 | $53.95 | $237,629,401 | $4,198,950,939 |
| Apr-08 2026 | $53.96 | $53.91 | $55.48 | $55.44 | $254,301,221 | $4,157,693,937 |
| Apr-07 2026 | $55.40 | $53.03 | $55.63 | $53.52 | $283,909,513 | $4,268,375,398 |
| Apr-06 2026 | $53.54 | $53.34 | $54.48 | $54.14 | $245,374,883 | $4,124,565,522 |
| Apr-05 2026 | $54.10 | $52.64 | $54.10 | $53.57 | $183,566,023 | $4,167,952,175 |
| Apr-04 2026 | $53.57 | $53.02 | $53.76 | $53.20 | $175,708,173 | $4,126,573,956 |