Cap Mercato $2.78T -0.17%
Volume 24o $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Monete 26.158 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-28 2024 $94.21 $93.54 $96.37 $93.54 $702,908,138 $7,006,284,960
Mar-27 2024 $93.67 $93.09 $97.92 $95.79 $984,598,281 $6,965,525,608
Mar-26 2024 $95.86 $87.90 $96.75 $90.58 $964,048,565 $7,127,992,708
Mar-25 2024 $90.72 $88.73 $91.88 $89.63 $620,722,715 $6,745,411,923
Mar-24 2024 $89.69 $85.40 $90.37 $85.40 $614,433,135 $6,668,241,700
Mar-23 2024 $85.42 $83.19 $87.40 $83.35 $494,227,407 $6,350,653,734
Mar-22 2024 $83.31 $80.90 $86.06 $85.64 $473,810,620 $6,193,341,125
Mar-21 2024 $85.70 $83.87 $86.79 $84.67 $563,676,121 $6,370,907,250
Mar-20 2024 $84.78 $77.44 $85.24 $78.63 $727,339,448 $6,302,562,913
Mar-19 2024 $78.58 $77.31 $87.38 $86.82 $978,488,125 $5,841,221,901
Mar-18 2024 $87.11 $81.16 $87.83 $85.85 $563,769,105 $6,474,670,630
Mar-17 2024 $85.89 $81.17 $86.65 $84.17 $503,116,350 $6,384,155,811
Mar-16 2024 $84.13 $82.68 $90.62 $89.72 $622,536,626 $6,252,472,335
Mar-15 2024 $89.82 $84.63 $95.26 $94.08 $922,099,745 $6,675,115,096
Mar-14 2024 $94.07 $90.42 $97.99 $97.27 $835,589,936 $6,990,669,645

Analisi storica e di mercato del prezzo di Litecoin (LTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 4551 giorni, dal giorno 13-10-2011.