Рыночная кепка $2.57T
0.35%
Объем 24h $139.82B
-0.65%
BTC % 50.83%
-0.43%
ETH % 15.23%
1.64%
Монеты
26.776
+38
Биржи
885
Последнее обновление
2 минут тому назад
Litecoin (LTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $85.46 | $84.09 | $86.33 | $84.19 | $379,391,982 | $6,363,229,310 |
| Apr-21 2024 | $84.16 | $83.14 | $85.68 | $85.06 | $297,434,669 | $6,265,925,460 |
| Apr-20 2024 | $85.09 | $80.46 | $85.84 | $80.90 | $342,916,025 | $6,334,610,231 |
| Apr-19 2024 | $80.90 | $76.28 | $82.00 | $80.77 | $484,059,666 | $6,022,936,155 |
| Apr-18 2024 | $80.79 | $78.88 | $82.28 | $80.16 | $502,655,456 | $6,014,493,042 |
| Apr-17 2024 | $80.16 | $76.73 | $80.67 | $79.92 | $428,178,765 | $5,967,165,748 |
| Apr-16 2024 | $79.92 | $75.88 | $80.27 | $78.08 | $487,783,387 | $5,948,876,163 |
| Apr-15 2024 | $78.07 | $75.95 | $82.66 | $79.77 | $713,883,734 | $5,810,668,595 |
| Apr-14 2024 | $79.91 | $74.35 | $80.30 | $77.48 | $833,631,968 | $5,947,568,804 |
| Apr-13 2024 | $77.59 | $71.57 | $86.46 | $86.15 | $1,220,477,380 | $5,774,770,202 |
| Apr-12 2024 | $86.26 | $81.03 | $99.26 | $98.80 | $1,052,316,398 | $6,419,405,517 |
| Apr-11 2024 | $98.68 | $95.05 | $99.75 | $96.53 | $533,522,657 | $7,343,596,429 |
| Apr-10 2024 | $96.70 | $94.62 | $98.13 | $97.49 | $571,530,949 | $7,195,293,080 |
| Apr-09 2024 | $97.49 | $96.91 | $103.37 | $103.31 | $593,234,437 | $7,254,284,327 |
| Apr-08 2024 | $103.31 | $99.94 | $105.80 | $101.13 | $706,651,161 | $7,686,410,487 |