Cap Marché $3.97T 1.85%
Volume 24h $373.65B -40.44%
BTC % 59.22% -1.01%
ETH % 9.6% 4.27%
Monnaies 32.440 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Litecoin LTC

Prix historiques de Litecoin (LTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $96.32 $91.43 $96.62 $95.56 $677,076,010 $7,328,188,276
Jul-14 2025 $95.56 $94.37 $97.79 $94.64 $654,942,624 $7,269,847,522
Jul-13 2025 $94.64 $92.60 $96.74 $92.77 $479,511,705 $7,200,000,911
Jul-12 2025 $92.77 $90.91 $95.36 $94.27 $495,945,011 $7,057,464,808
Jul-11 2025 $94.24 $93.10 $97.95 $94.77 $832,216,258 $7,168,951,107
Jul-10 2025 $94.80 $90.22 $95.12 $90.73 $567,862,448 $7,210,533,268
Jul-09 2025 $90.69 $87.26 $91.30 $87.75 $532,651,549 $6,898,226,650
Jul-08 2025 $87.68 $85.60 $87.93 $86.06 $336,585,507 $6,668,385,350
Jul-07 2025 $86.08 $85.22 $88.19 $87.38 $389,381,283 $6,547,016,455
Jul-06 2025 $87.39 $86.55 $88.32 $87.54 $284,893,873 $6,646,065,916
Jul-05 2025 $87.50 $85.93 $87.80 $86.84 $246,654,032 $6,653,771,072
Jul-04 2025 $86.87 $85.85 $89.19 $89.11 $443,267,801 $6,605,919,708
Jul-03 2025 $89.00 $87.05 $92.05 $87.39 $664,509,182 $6,767,213,212
Jul-02 2025 $87.30 $83.17 $88.32 $83.24 $445,342,314 $6,638,114,804
Jul-01 2025 $83.24 $82.51 $86.74 $86.05 $378,604,364 $6,328,920,577

Analyse historique et de marché du prix de Litecoin (LTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 5025 jours, à partir du jour 13-10-2011.