시가총액 $2.19T
-1.58%
볼륨 24시간 $63.69B
-5.98%
BTC % 58.4135%
0.14%
ETH % 10.2721%
-1.28%
코인
34.665
거래소
204
실시간
Litecoin (LTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Litecoin (LTC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 5,390 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2026 | $45.07 | $44.67 | $45.96 | $45.43 | $70,111,037 | $3,487,881,841 |
| Jul-14 2026 | $45.41 | $43.49 | $45.41 | $43.60 | $37,722,123 | $3,514,030,320 |
| Jul-13 2026 | $43.42 | $42.99 | $44.47 | $43.99 | $32,279,752 | $3,359,880,202 |
| Jul-12 2026 | $44.01 | $44.01 | $44.87 | $44.64 | $24,129,231 | $3,404,885,255 |
| Jul-11 2026 | $44.84 | $44.61 | $45.50 | $44.78 | $24,336,277 | $3,469,099,178 |
| Jul-10 2026 | $44.80 | $43.66 | $44.80 | $43.79 | $36,695,463 | $3,466,004,531 |
| Jul-09 2026 | $43.76 | $43.47 | $44.26 | $43.67 | $33,637,799 | $3,385,543,712 |
| Jul-08 2026 | $43.63 | $43.25 | $43.99 | $43.97 | $58,796,421 | $3,375,213,694 |
| Jul-07 2026 | $43.95 | $43.82 | $44.98 | $44.86 | $35,682,192 | $3,399,807,354 |
| Jul-06 2026 | $44.86 | $43.94 | $46.02 | $45.82 | $55,402,228 | $3,470,038,646 |
| Jul-05 2026 | $45.80 | $44.12 | $46.09 | $44.85 | $50,757,399 | $3,542,699,077 |
| Jul-04 2026 | $44.89 | $44.06 | $45.61 | $44.81 | $42,000,890 | $3,472,141,428 |
| Jul-03 2026 | $44.82 | $43.19 | $45.30 | $43.54 | $43,614,059 | $3,466,567,133 |
| Jul-02 2026 | $43.53 | $42.45 | $43.87 | $42.72 | $51,455,497 | $3,366,630,691 |
| Jul-01 2026 | $42.80 | $41.21 | $43.44 | $41.95 | $51,013,866 | $3,310,033,850 |