시가총액 $2.87T
0.77%
볼륨 24시간 $330.00B
12.9%
BTC % 56.86%
-0.29%
ETH % 9.91%
-1.91%
코인
34.591
+6
거래소
885
마지막 업데이트
16 초 전에
Litecoin (LTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $56.37 | $54.88 | $56.55 | $54.94 | $299,600,799 | $4,348,725,342 |
| May-04 2026 | $54.95 | $54.93 | $56.29 | $55.26 | $334,057,133 | $4,238,494,171 |
| May-03 2026 | $55.28 | $54.90 | $55.70 | $55.37 | $195,128,889 | $4,264,330,605 |
| May-02 2026 | $55.36 | $55.09 | $55.66 | $55.40 | $195,771,383 | $4,270,274,961 |
| May-01 2026 | $55.39 | $54.98 | $55.96 | $55.17 | $251,892,792 | $4,272,224,543 |
| Apr-30 2026 | $55.17 | $55.01 | $55.92 | $55.31 | $224,653,709 | $4,254,832,141 |
| Apr-29 2026 | $55.30 | $54.43 | $57.60 | $55.70 | $338,085,316 | $4,264,543,398 |
| Apr-28 2026 | $55.71 | $54.79 | $55.71 | $55.54 | $212,246,070 | $4,296,503,436 |
| Apr-27 2026 | $55.55 | $55.11 | $56.79 | $56.31 | $251,896,983 | $4,283,420,044 |
| Apr-26 2026 | $56.30 | $55.80 | $56.43 | $56.04 | $206,808,746 | $4,341,580,598 |
| Apr-25 2026 | $56.04 | $55.97 | $56.69 | $56.52 | $187,199,544 | $4,321,272,606 |
| Apr-24 2026 | $56.51 | $55.82 | $56.73 | $56.24 | $244,703,615 | $4,357,304,286 |
| Apr-23 2026 | $56.23 | $55.00 | $56.23 | $55.55 | $251,663,066 | $4,335,307,695 |
| Apr-22 2026 | $55.56 | $55.53 | $56.50 | $55.58 | $263,722,817 | $4,283,755,961 |
| Apr-21 2026 | $55.54 | $54.73 | $55.81 | $55.03 | $242,762,274 | $4,282,116,762 |