시가총액 $2.42T
-2.2%
볼륨 24시간 $129.24B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $80.81 | $80.14 | $82.51 | $80.78 | $334,396,236 | $6,021,414,856 |
| May-06 2024 | $80.78 | $80.27 | $83.98 | $81.37 | $401,251,818 | $6,018,830,237 |
| May-05 2024 | $81.37 | $80.54 | $81.69 | $81.69 | $266,211,647 | $6,062,317,973 |
| May-04 2024 | $81.68 | $81.67 | $82.90 | $81.93 | $252,821,970 | $6,085,205,812 |
| May-03 2024 | $81.92 | $79.48 | $82.54 | $80.11 | $306,780,202 | $6,103,025,936 |
| May-02 2024 | $80.12 | $78.69 | $81.06 | $80.07 | $313,083,456 | $5,968,160,692 |
| May-01 2024 | $80.09 | $75.02 | $80.67 | $79.44 | $465,312,453 | $5,965,889,549 |
| Apr-30 2024 | $79.49 | $77.70 | $84.42 | $83.49 | $409,800,293 | $5,920,910,168 |
| Apr-29 2024 | $83.51 | $81.95 | $85.47 | $84.03 | $384,053,398 | $6,220,000,736 |
| Apr-28 2024 | $83.95 | $83.71 | $85.36 | $83.88 | $297,363,904 | $6,252,218,878 |
| Apr-27 2024 | $83.88 | $83.35 | $88.28 | $88.03 | $431,405,902 | $6,246,724,687 |
| Apr-26 2024 | $87.99 | $83.28 | $88.48 | $83.81 | $600,181,600 | $6,552,411,413 |
| Apr-25 2024 | $83.79 | $82.40 | $84.98 | $83.16 | $455,920,818 | $6,239,831,318 |
| Apr-24 2024 | $83.16 | $82.43 | $87.52 | $85.08 | $520,985,489 | $6,192,479,019 |
| Apr-23 2024 | $85.10 | $84.18 | $85.68 | $85.45 | $315,895,462 | $6,336,752,067 |