時価総額 $3.25T
-0.09%
ボリューム24h $196.24B
-1.29%
BTC % 55.06%
0.16%
ETH % 10.98%
-0.18%
硬貨
34.109
+8
取引所
885
最後の更新
3 分 前
Litecoin (LTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $68.04 | $67.11 | $69.43 | $68.13 | $344,744,026 | $5,223,978,171 |
| Jan-22 2026 | $68.12 | $67.21 | $69.47 | $68.43 | $336,571,765 | $5,229,832,930 |
| Jan-21 2026 | $68.41 | $66.22 | $69.52 | $67.08 | $509,803,990 | $5,251,684,677 |
| Jan-20 2026 | $67.06 | $66.89 | $70.97 | $70.75 | $535,521,992 | $5,147,843,548 |
| Jan-19 2026 | $70.71 | $69.15 | $71.78 | $71.78 | $703,709,611 | $5,428,070,697 |
| Jan-18 2026 | $72.23 | $72.23 | $75.77 | $74.85 | $367,874,838 | $5,544,154,113 |
| Jan-17 2026 | $74.83 | $73.88 | $75.90 | $75.19 | $340,949,963 | $5,743,654,387 |
| Jan-16 2026 | $75.26 | $71.39 | $75.92 | $72.20 | $683,101,293 | $5,776,212,756 |
| Jan-15 2026 | $72.11 | $71.57 | $76.70 | $76.69 | $1,081,132,665 | $5,533,897,547 |
| Jan-14 2026 | $76.75 | $76.31 | $80.63 | $78.17 | $1,238,900,687 | $5,889,765,274 |
| Jan-13 2026 | $78.11 | $75.42 | $78.80 | $76.01 | $873,453,461 | $5,993,934,036 |
| Jan-12 2026 | $76.04 | $75.79 | $80.57 | $78.65 | $689,698,159 | $5,834,939,052 |
| Jan-11 2026 | $78.68 | $78.67 | $81.63 | $81.09 | $346,708,308 | $6,037,379,894 |
| Jan-10 2026 | $81.12 | $80.74 | $82.15 | $81.37 | $213,260,224 | $6,224,142,294 |
| Jan-09 2026 | $81.36 | $80.00 | $81.84 | $81.24 | $328,324,502 | $6,242,669,603 |