日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-16 2022 $66.24 $66.24 $71.59 $71.59 $1,179,373,440 $4,655,989,373
May-15 2022 $71.68 $66.52 $71.68 $68.91 $1,302,959,359 $5,038,689,957
May-14 2022 $69.02 $64.35 $70.00 $67.95 $1,684,120,668 $4,851,283,630
May-13 2022 $68.01 $63.35 $72.82 $64.47 $19,110,665,439 $4,779,801,332
May-12 2022 $64.51 $54.68 $69.41 $66.35 $2,400,353,279 $4,533,206,357
May-11 2022 $66.29 $64.24 $82.30 $80.22 $2,384,195,854 $4,657,840,400
May-10 2022 $80.24 $74.23 $84.78 $77.02 $2,182,892,303 $5,637,359,348
May-09 2022 $78.24 $77.99 $94.85 $94.06 $1,865,472,140 $5,496,444,910
May-08 2022 $93.81 $92.03 $95.68 $94.33 $1,375,927,435 $6,589,611,800
May-07 2022 $94.47 $93.42 $97.07 $96.75 $1,318,242,350 $6,635,420,779
May-06 2022 $96.85 $93.81 $98.19 $96.87 $1,556,563,649 $6,801,875,118
May-05 2022 $96.89 $95.27 $106.92 $106.35 $1,548,150,320 $6,803,964,504
May-04 2022 $106.38 $99.21 $106.92 $99.40 $1,611,478,084 $7,469,318,812
May-03 2022 $99.39 $97.80 $101.64 $100.79 $1,243,831,627 $6,977,882,616
May-02 2022 $100.77 $98.63 $101.46 $99.01 $1,262,904,399 $7,074,390,232
硬貨 17.405 +10
時価総額 $1.36T -0.57%
ボリューム24h $182.27B 15.55%
BTC % 41.82% 0.28%
ETH % 18.06% -0.66%
最後の更新 3 分 前