日付 |
価格 |
価格 低い |
価格 高い |
価格 開いた |
ボリューム24h USD |
大文字 USD |
May-16 2022 |
$66.24 |
$66.24 |
$71.59 |
$71.59 |
$1,179,373,440 |
$4,655,989,373 |
May-15 2022 |
$71.68 |
$66.52 |
$71.68 |
$68.91 |
$1,302,959,359 |
$5,038,689,957 |
May-14 2022 |
$69.02 |
$64.35 |
$70.00 |
$67.95 |
$1,684,120,668 |
$4,851,283,630 |
May-13 2022 |
$68.01 |
$63.35 |
$72.82 |
$64.47 |
$19,110,665,439 |
$4,779,801,332 |
May-12 2022 |
$64.51 |
$54.68 |
$69.41 |
$66.35 |
$2,400,353,279 |
$4,533,206,357 |
May-11 2022 |
$66.29 |
$64.24 |
$82.30 |
$80.22 |
$2,384,195,854 |
$4,657,840,400 |
May-10 2022 |
$80.24 |
$74.23 |
$84.78 |
$77.02 |
$2,182,892,303 |
$5,637,359,348 |
May-09 2022 |
$78.24 |
$77.99 |
$94.85 |
$94.06 |
$1,865,472,140 |
$5,496,444,910 |
May-08 2022 |
$93.81 |
$92.03 |
$95.68 |
$94.33 |
$1,375,927,435 |
$6,589,611,800 |
May-07 2022 |
$94.47 |
$93.42 |
$97.07 |
$96.75 |
$1,318,242,350 |
$6,635,420,779 |
May-06 2022 |
$96.85 |
$93.81 |
$98.19 |
$96.87 |
$1,556,563,649 |
$6,801,875,118 |
May-05 2022 |
$96.89 |
$95.27 |
$106.92 |
$106.35 |
$1,548,150,320 |
$6,803,964,504 |
May-04 2022 |
$106.38 |
$99.21 |
$106.92 |
$99.40 |
$1,611,478,084 |
$7,469,318,812 |
May-03 2022 |
$99.39 |
$97.80 |
$101.64 |
$100.79 |
$1,243,831,627 |
$6,977,882,616 |
May-02 2022 |
$100.77 |
$98.63 |
$101.46 |
$99.01 |
$1,262,904,399 |
$7,074,390,232 |
硬貨
17.405
+10
時価総額 $1.36T
-0.57%
ボリューム24h $182.27B
15.55%
BTC % 41.82%
0.28%
ETH % 18.06%
-0.66%
最後の更新
3 分 前