Litecoin (LTC) 履歴価格、日付別ボリュームデータ
米ドル - USD

$ USD Ƀ BTC € EUR

日付	価格	価格低い	価格高い	価格開いた	ボリューム24h USD	大文字 USD
May-16 2022	$66.24	$66.24	$71.59	$71.59	$1,179,373,440	$4,655,989,373
May-15 2022	$71.68	$66.52	$71.68	$68.91	$1,302,959,359	$5,038,689,957
May-14 2022	$69.02	$64.35	$70.00	$67.95	$1,684,120,668	$4,851,283,630
May-13 2022	$68.01	$63.35	$72.82	$64.47	$19,110,665,439	$4,779,801,332
May-12 2022	$64.51	$54.68	$69.41	$66.35	$2,400,353,279	$4,533,206,357
May-11 2022	$66.29	$64.24	$82.30	$80.22	$2,384,195,854	$4,657,840,400
May-10 2022	$80.24	$74.23	$84.78	$77.02	$2,182,892,303	$5,637,359,348
May-09 2022	$78.24	$77.99	$94.85	$94.06	$1,865,472,140	$5,496,444,910
May-08 2022	$93.81	$92.03	$95.68	$94.33	$1,375,927,435	$6,589,611,800
May-07 2022	$94.47	$93.42	$97.07	$96.75	$1,318,242,350	$6,635,420,779
May-06 2022	$96.85	$93.81	$98.19	$96.87	$1,556,563,649	$6,801,875,118
May-05 2022	$96.89	$95.27	$106.92	$106.35	$1,548,150,320	$6,803,964,504
May-04 2022	$106.38	$99.21	$106.92	$99.40	$1,611,478,084	$7,469,318,812
May-03 2022	$99.39	$97.80	$101.64	$100.79	$1,243,831,627	$6,977,882,616
May-02 2022	$100.77	$98.63	$101.46	$99.01	$1,262,904,399	$7,074,390,232