Cap Mercado $2.79T
-0.76%
Volumen 24h $265.40B
-4.99%
BTC % 55.75%
-0.34%
ETH % 10.05%
0.1%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Litecoin (LTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $56.23 | $55.00 | $56.23 | $55.55 | $251,663,066 | $4,335,307,695 |
| Apr-22 2026 | $55.56 | $55.53 | $56.50 | $55.58 | $263,722,817 | $4,283,755,961 |
| Apr-21 2026 | $55.54 | $54.73 | $55.81 | $55.03 | $242,762,274 | $4,282,116,762 |
| Apr-20 2026 | $55.03 | $54.05 | $55.36 | $54.05 | $246,406,332 | $4,242,318,736 |
| Apr-19 2026 | $54.07 | $53.99 | $55.78 | $55.69 | $233,979,104 | $4,167,816,439 |
| Apr-18 2026 | $55.72 | $55.32 | $56.64 | $56.45 | $233,909,397 | $4,295,380,493 |
| Apr-17 2026 | $56.47 | $55.40 | $57.32 | $56.37 | $305,690,674 | $4,352,791,159 |
| Apr-16 2026 | $56.36 | $54.68 | $56.52 | $55.16 | $295,784,323 | $4,344,246,790 |
| Apr-15 2026 | $55.13 | $53.89 | $55.62 | $54.32 | $248,899,392 | $4,248,800,458 |
| Apr-14 2026 | $54.31 | $54.05 | $55.22 | $54.64 | $275,677,371 | $4,185,256,754 |
| Apr-13 2026 | $54.65 | $52.71 | $54.70 | $53.48 | $276,036,236 | $4,211,215,322 |
| Apr-12 2026 | $53.48 | $53.41 | $55.07 | $55.07 | $199,197,258 | $4,121,519,345 |
| Apr-11 2026 | $55.07 | $54.41 | $55.67 | $54.97 | $196,478,199 | $4,243,503,756 |
| Apr-10 2026 | $54.96 | $54.30 | $55.46 | $54.52 | $224,566,530 | $4,234,943,368 |
| Apr-09 2026 | $54.50 | $53.71 | $55.06 | $53.95 | $237,629,401 | $4,198,950,939 |