Cap Mercado $2.18T
-1.98%
Volumen 24h $65.85B
-2.21%
BTC % 58.335%
0.07%
ETH % 10.2179%
-2.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Litecoin (LTC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Litecoin (LTC) en Dólar USD. Esta tabla muestra 5,391 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $45.01 | $44.42 | $45.39 | $45.17 | $41,398,847 | $3,483,268,656 |
| Jul-15 2026 | $45.07 | $44.67 | $45.96 | $45.43 | $70,111,037 | $3,487,881,841 |
| Jul-14 2026 | $45.41 | $43.49 | $45.41 | $43.60 | $37,722,123 | $3,514,030,320 |
| Jul-13 2026 | $43.42 | $42.99 | $44.47 | $43.99 | $32,279,752 | $3,359,880,202 |
| Jul-12 2026 | $44.01 | $44.01 | $44.87 | $44.64 | $24,129,231 | $3,404,885,255 |
| Jul-11 2026 | $44.84 | $44.61 | $45.50 | $44.78 | $24,336,277 | $3,469,099,178 |
| Jul-10 2026 | $44.80 | $43.66 | $44.80 | $43.79 | $36,695,463 | $3,466,004,531 |
| Jul-09 2026 | $43.76 | $43.47 | $44.26 | $43.67 | $33,637,799 | $3,385,543,712 |
| Jul-08 2026 | $43.63 | $43.25 | $43.99 | $43.97 | $58,796,421 | $3,375,213,694 |
| Jul-07 2026 | $43.95 | $43.82 | $44.98 | $44.86 | $35,682,192 | $3,399,807,354 |
| Jul-06 2026 | $44.86 | $43.94 | $46.02 | $45.82 | $55,402,228 | $3,470,038,646 |
| Jul-05 2026 | $45.80 | $44.12 | $46.09 | $44.85 | $50,757,399 | $3,542,699,077 |
| Jul-04 2026 | $44.89 | $44.06 | $45.61 | $44.81 | $42,000,890 | $3,472,141,428 |
| Jul-03 2026 | $44.82 | $43.19 | $45.30 | $43.54 | $43,614,059 | $3,466,567,133 |
| Jul-02 2026 | $43.53 | $42.45 | $43.87 | $42.72 | $51,455,497 | $3,366,630,691 |