Cap Mercado $1.18T -1.56%
Volume 24h $144.94B 8.67%
BTC % 37.97% 0.15%
ETH % 19.04% -0.05%
Moedas 18.460 +22
Trocas 793
Última atualização 4 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2022 $64.30 $61.35 $64.52 $61.35 $549,586,756 $4,562,535,098
Aug-16 2022 $60.61 $60.36 $61.50 $60.80 $529,023,568 $4,300,694,137
Aug-15 2022 $63.09 $63.07 $65.08 $63.28 $566,316,134 $4,476,288,137
Aug-14 2022 $65.09 $63.76 $65.32 $63.87 $470,825,629 $4,617,679,926
Aug-13 2022 $64.05 $62.73 $64.23 $62.91 $456,410,097 $4,543,519,389
Aug-12 2022 $61.76 $61.16 $62.08 $61.93 $515,971,486 $4,380,550,410
Aug-11 2022 $62.46 $61.58 $62.54 $61.62 $581,662,034 $4,429,280,093
Aug-10 2022 $58.40 $58.06 $59.21 $59.21 $594,195,630 $4,140,937,533
Aug-09 2022 $62.40 $62.21 $62.80 $62.64 $480,031,665 $4,424,192,999
Aug-08 2022 $61.87 $60.96 $61.87 $61.11 $327,670,561 $4,386,199,315
Aug-07 2022 $60.50 $60.23 $61.21 $61.09 $279,087,508 $4,288,665,993
Aug-06 2022 $61.64 $61.54 $62.40 $62.39 $425,018,294 $4,369,355,105
Aug-05 2022 $61.93 $59.76 $62.02 $59.78 $502,949,162 $4,389,286,138
Aug-04 2022 $58.35 $57.80 $59.22 $57.80 $477,572,257 $4,134,942,338
Aug-03 2022 $58.57 $56.92 $58.57 $58.23 $452,952,901 $4,150,012,794