Cap Mercado $2.82T
-2.04%
Volume 24h $189.02B
8.76%
BTC % 56.51%
-0.17%
ETH % 9.67%
0.2%
Moedas
34.627
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Litecoin (LTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $56.96 | $56.44 | $58.88 | $58.07 | $304,062,602 | $4,395,730,031 |
| May-12 2026 | $58.00 | $57.10 | $58.58 | $58.50 | $284,785,069 | $4,475,491,353 |
| May-11 2026 | $58.53 | $58.19 | $60.45 | $60.41 | $309,061,526 | $4,516,372,367 |
| May-10 2026 | $60.39 | $57.71 | $60.51 | $57.99 | $327,990,058 | $4,659,936,444 |
| May-09 2026 | $58.01 | $57.67 | $59.10 | $58.28 | $249,050,103 | $4,475,594,918 |
| May-08 2026 | $58.19 | $56.16 | $58.90 | $56.44 | $314,112,778 | $4,489,677,027 |
| May-07 2026 | $56.43 | $56.17 | $57.34 | $56.72 | $295,499,669 | $4,353,296,048 |
| May-06 2026 | $56.68 | $56.19 | $57.84 | $56.36 | $341,781,267 | $4,372,580,976 |
| May-05 2026 | $56.37 | $54.88 | $56.55 | $54.94 | $299,600,799 | $4,348,725,342 |
| May-04 2026 | $54.95 | $54.93 | $56.29 | $55.26 | $334,057,133 | $4,238,494,171 |
| May-03 2026 | $55.28 | $54.90 | $55.70 | $55.37 | $195,128,889 | $4,264,330,605 |
| May-02 2026 | $55.36 | $55.09 | $55.66 | $55.40 | $195,771,383 | $4,270,274,961 |
| May-01 2026 | $55.39 | $54.98 | $55.96 | $55.17 | $251,892,792 | $4,272,224,543 |
| Apr-30 2026 | $55.17 | $55.01 | $55.92 | $55.31 | $224,653,709 | $4,254,832,141 |
| Apr-29 2026 | $55.30 | $54.43 | $57.60 | $55.70 | $338,085,316 | $4,264,543,398 |