Cap Mercado $2.46T
4.86%
Volume 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Moedas
26.700
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Litecoin (LTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $80.90 | $76.28 | $82.00 | $80.77 | $484,059,666 | $6,022,936,155 |
| Apr-18 2024 | $80.79 | $78.88 | $82.28 | $80.16 | $502,655,456 | $6,014,493,042 |
| Apr-17 2024 | $80.16 | $76.73 | $80.67 | $79.92 | $428,178,765 | $5,967,165,748 |
| Apr-16 2024 | $79.92 | $75.88 | $80.27 | $78.08 | $487,783,387 | $5,948,876,163 |
| Apr-15 2024 | $78.07 | $75.95 | $82.66 | $79.77 | $713,883,734 | $5,810,668,595 |
| Apr-14 2024 | $79.91 | $74.35 | $80.30 | $77.48 | $833,631,968 | $5,947,568,804 |
| Apr-13 2024 | $77.59 | $71.57 | $86.46 | $86.15 | $1,220,477,380 | $5,774,770,202 |
| Apr-12 2024 | $86.26 | $81.03 | $99.26 | $98.80 | $1,052,316,398 | $6,419,405,517 |
| Apr-11 2024 | $98.68 | $95.05 | $99.75 | $96.53 | $533,522,657 | $7,343,596,429 |
| Apr-10 2024 | $96.70 | $94.62 | $98.13 | $97.49 | $571,530,949 | $7,195,293,080 |
| Apr-09 2024 | $97.49 | $96.91 | $103.37 | $103.31 | $593,234,437 | $7,254,284,327 |
| Apr-08 2024 | $103.31 | $99.94 | $105.80 | $101.13 | $706,651,161 | $7,686,410,487 |
| Apr-07 2024 | $101.17 | $100.44 | $105.37 | $101.51 | $581,333,824 | $7,527,182,093 |
| Apr-06 2024 | $101.49 | $97.34 | $102.16 | $97.94 | $496,165,238 | $7,550,922,587 |
| Apr-05 2024 | $98.04 | $95.43 | $100.09 | $98.56 | $735,964,372 | $7,293,415,717 |