Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Litecoin (LTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $96.32 | $91.43 | $96.62 | $95.56 | $677,076,010 | $7,328,188,276 |
| Jul-14 2025 | $95.56 | $94.37 | $97.79 | $94.64 | $654,942,624 | $7,269,847,522 |
| Jul-13 2025 | $94.64 | $92.60 | $96.74 | $92.77 | $479,511,705 | $7,200,000,911 |
| Jul-12 2025 | $92.77 | $90.91 | $95.36 | $94.27 | $495,945,011 | $7,057,464,808 |
| Jul-11 2025 | $94.24 | $93.10 | $97.95 | $94.77 | $832,216,258 | $7,168,951,107 |
| Jul-10 2025 | $94.80 | $90.22 | $95.12 | $90.73 | $567,862,448 | $7,210,533,268 |
| Jul-09 2025 | $90.69 | $87.26 | $91.30 | $87.75 | $532,651,549 | $6,898,226,650 |
| Jul-08 2025 | $87.68 | $85.60 | $87.93 | $86.06 | $336,585,507 | $6,668,385,350 |
| Jul-07 2025 | $86.08 | $85.22 | $88.19 | $87.38 | $389,381,283 | $6,547,016,455 |
| Jul-06 2025 | $87.39 | $86.55 | $88.32 | $87.54 | $284,893,873 | $6,646,065,916 |
| Jul-05 2025 | $87.50 | $85.93 | $87.80 | $86.84 | $246,654,032 | $6,653,771,072 |
| Jul-04 2025 | $86.87 | $85.85 | $89.19 | $89.11 | $443,267,801 | $6,605,919,708 |
| Jul-03 2025 | $89.00 | $87.05 | $92.05 | $87.39 | $664,509,182 | $6,767,213,212 |
| Jul-02 2025 | $87.30 | $83.17 | $88.32 | $83.24 | $445,342,314 | $6,638,114,804 |
| Jul-01 2025 | $83.24 | $82.51 | $86.74 | $86.05 | $378,604,364 | $6,328,920,577 |