Cap Mercado $1.18T
-1.56%
Volume 24h $144.94B
8.67%
BTC % 37.97%
0.15%
ETH % 19.04%
-0.05%
Moedas
18.460
+22
Trocas
793
Última atualização
4 Minutos atrás
Preços históricos de Litecoin (LTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $64.30 | $61.35 | $64.52 | $61.35 | $549,586,756 | $4,562,535,098 |
| Aug-16 2022 | $60.61 | $60.36 | $61.50 | $60.80 | $529,023,568 | $4,300,694,137 |
| Aug-15 2022 | $63.09 | $63.07 | $65.08 | $63.28 | $566,316,134 | $4,476,288,137 |
| Aug-14 2022 | $65.09 | $63.76 | $65.32 | $63.87 | $470,825,629 | $4,617,679,926 |
| Aug-13 2022 | $64.05 | $62.73 | $64.23 | $62.91 | $456,410,097 | $4,543,519,389 |
| Aug-12 2022 | $61.76 | $61.16 | $62.08 | $61.93 | $515,971,486 | $4,380,550,410 |
| Aug-11 2022 | $62.46 | $61.58 | $62.54 | $61.62 | $581,662,034 | $4,429,280,093 |
| Aug-10 2022 | $58.40 | $58.06 | $59.21 | $59.21 | $594,195,630 | $4,140,937,533 |
| Aug-09 2022 | $62.40 | $62.21 | $62.80 | $62.64 | $480,031,665 | $4,424,192,999 |
| Aug-08 2022 | $61.87 | $60.96 | $61.87 | $61.11 | $327,670,561 | $4,386,199,315 |
| Aug-07 2022 | $60.50 | $60.23 | $61.21 | $61.09 | $279,087,508 | $4,288,665,993 |
| Aug-06 2022 | $61.64 | $61.54 | $62.40 | $62.39 | $425,018,294 | $4,369,355,105 |
| Aug-05 2022 | $61.93 | $59.76 | $62.02 | $59.78 | $502,949,162 | $4,389,286,138 |
| Aug-04 2022 | $58.35 | $57.80 | $59.22 | $57.80 | $477,572,257 | $4,134,942,338 |
| Aug-03 2022 | $58.57 | $56.92 | $58.57 | $58.23 | $452,952,901 | $4,150,012,794 |