Market Cap $1.25T 1.84%
Volume 24h $135.32B -21.35%
BTC % 43.5% -0.18%
ETH % 17.62% 0.9%
Coins 20.737 +23
Exchanges 828
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-20 2023 $82.03 $81.31 $84.35 $84.29 $730,246,744 $5,949,177,548
Mar-19 2023 $83.52 $83.09 $84.49 $83.09 $683,352,575 $6,056,467,047
Mar-18 2023 $86.46 $85.14 $87.76 $85.53 $887,116,731 $6,268,692,804
Mar-16 2023 $78.65 $76.12 $78.86 $76.48 $1,019,316,792 $5,701,613,628
Mar-15 2023 $84.09 $83.12 $85.58 $84.25 $1,091,307,022 $6,095,344,624
Mar-14 2023 $81.20 $80.88 $81.84 $81.71 $971,096,668 $5,885,299,797
Mar-12 2023 $69.80 $68.90 $69.88 $69.52 $1,081,090,219 $5,058,096,759
Mar-11 2023 $71.75 $71.50 $74.13 $71.71 $1,213,065,860 $5,198,893,818
Mar-10 2023 $74.23 $74.10 $76.74 $76.73 $926,969,097 $5,378,086,437
Mar-09 2023 $83.24 $82.56 $83.47 $82.83 $662,296,150 $6,029,663,650
Mar-07 2023 $88.11 $87.45 $88.62 $87.46 $744,183,634 $6,381,637,647
Mar-05 2023 $90.83 $89.26 $91.55 $89.26 $564,794,737 $6,577,498,867
Mar-03 2023 $89.21 $88.03 $95.37 $95.29 $859,768,923 $6,458,694,299
Mar-02 2023 $97.00 $96.74 $98.07 $97.80 $654,627,394 $7,021,887,525
Mar-01 2023 $96.88 $93.81 $97.33 $93.81 $667,392,303 $7,012,483,459