Market Cap $3.28T
0.3%
Volume 24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
Litecoin (LTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $78.98 | $78.18 | $81.81 | $81.48 | $318,858,523 | $6,052,211,279 |
| Dec-13 2025 | $81.55 | $80.99 | $82.42 | $81.97 | $237,339,626 | $6,249,393,771 |
| Dec-12 2025 | $81.93 | $80.67 | $84.42 | $82.95 | $388,716,030 | $6,277,682,709 |
| Dec-11 2025 | $82.94 | $80.53 | $84.49 | $84.41 | $511,893,144 | $6,355,470,328 |
| Dec-10 2025 | $84.57 | $83.89 | $86.62 | $86.09 | $455,802,899 | $6,479,338,548 |
| Dec-09 2025 | $86.11 | $82.58 | $87.39 | $83.92 | $520,678,552 | $6,597,492,734 |
| Dec-08 2025 | $83.90 | $81.15 | $84.35 | $81.37 | $424,415,528 | $6,427,558,614 |
| Dec-07 2025 | $81.41 | $80.04 | $83.60 | $81.72 | $372,920,490 | $6,237,016,343 |
| Dec-06 2025 | $81.70 | $80.00 | $82.45 | $80.40 | $318,612,215 | $6,258,287,902 |
| Dec-05 2025 | $80.48 | $79.83 | $84.08 | $83.58 | $446,032,841 | $6,164,958,010 |
| Dec-04 2025 | $83.56 | $82.41 | $86.56 | $85.97 | $483,845,554 | $6,400,712,300 |
| Dec-03 2025 | $85.99 | $82.63 | $86.53 | $82.83 | $571,143,691 | $6,586,473,272 |
| Dec-02 2025 | $82.81 | $77.41 | $83.25 | $77.58 | $500,145,071 | $6,342,446,088 |
| Dec-01 2025 | $77.58 | $75.03 | $82.45 | $82.45 | $752,652,468 | $5,941,887,332 |
| Nov-30 2025 | $82.58 | $82.58 | $84.77 | $84.02 | $295,047,118 | $6,324,624,832 |