Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Litecoin (LTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $70.74 | $70.50 | $74.50 | $74.27 | $335,473,211 | $5,313,909,566 |
| Oct-20 2024 | $74.22 | $73.71 | $75.58 | $74.89 | $267,375,375 | $5,574,785,572 |
| Oct-19 2024 | $74.86 | $73.11 | $75.87 | $73.11 | $276,214,977 | $5,622,717,735 |
| Oct-18 2024 | $73.13 | $71.91 | $74.64 | $72.76 | $381,537,961 | $5,492,090,662 |
| Oct-17 2024 | $72.79 | $70.02 | $73.81 | $70.08 | $416,434,562 | $5,466,761,917 |
| Oct-16 2024 | $70.06 | $69.43 | $72.81 | $70.87 | $517,373,457 | $5,261,316,586 |
| Oct-15 2024 | $70.86 | $65.57 | $70.86 | $66.82 | $725,169,859 | $5,320,669,346 |
| Oct-14 2024 | $66.80 | $64.20 | $67.23 | $64.77 | $315,921,006 | $5,016,064,214 |
| Oct-13 2024 | $64.75 | $64.51 | $66.24 | $66.20 | $183,508,464 | $4,861,929,994 |
| Oct-12 2024 | $66.21 | $65.14 | $66.59 | $65.54 | $167,818,162 | $4,971,227,516 |
| Oct-11 2024 | $65.49 | $64.25 | $65.80 | $64.25 | $198,213,082 | $4,917,119,731 |
| Oct-10 2024 | $64.24 | $63.45 | $64.98 | $64.52 | $220,452,162 | $4,822,482,896 |
| Oct-09 2024 | $64.55 | $64.15 | $65.88 | $65.65 | $237,535,349 | $4,845,568,687 |
| Oct-08 2024 | $65.64 | $64.65 | $66.08 | $64.80 | $231,780,084 | $4,927,669,232 |
| Oct-07 2024 | $64.81 | $64.64 | $67.87 | $67.05 | $288,276,575 | $4,864,518,269 |