Market Cap $2.89T
1.74%
Volume 24h $116.75B
21.13%
BTC % 59.86%
0.6%
ETH % 6.77%
-1.32%
Coins
31.656
+2
Exchanges
885
Last update
1 minute ago
Litecoin (LTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $76.12 | $75.07 | $76.65 | $75.99 | $252,451,132 | $5,752,025,444 |
| Apr-18 2025 | $75.98 | $74.67 | $76.97 | $74.92 | $266,957,995 | $5,741,541,464 |
| Apr-17 2025 | $74.88 | $73.84 | $76.43 | $74.33 | $326,332,046 | $5,658,127,874 |
| Apr-16 2025 | $74.31 | $73.64 | $76.43 | $75.34 | $397,457,521 | $5,614,874,094 |
| Apr-15 2025 | $75.40 | $74.85 | $78.55 | $77.13 | $331,081,560 | $5,697,509,071 |
| Apr-14 2025 | $77.07 | $76.04 | $80.11 | $77.81 | $418,704,418 | $5,823,772,624 |
| Apr-13 2025 | $77.78 | $77.03 | $79.88 | $78.60 | $381,467,151 | $5,877,193,684 |
| Apr-12 2025 | $78.59 | $74.93 | $79.89 | $76.16 | $364,154,969 | $5,938,751,671 |
| Apr-11 2025 | $76.21 | $73.76 | $77.36 | $73.76 | $396,930,539 | $5,758,509,460 |
| Apr-10 2025 | $73.72 | $71.32 | $75.97 | $75.97 | $443,121,281 | $5,570,708,625 |
| Apr-09 2025 | $76.01 | $66.74 | $77.92 | $69.07 | $775,644,355 | $5,743,336,684 |
| Apr-08 2025 | $69.09 | $68.44 | $73.34 | $70.96 | $520,346,488 | $5,220,607,669 |
| Apr-07 2025 | $70.97 | $63.77 | $72.33 | $70.54 | $1,102,503,251 | $5,362,458,073 |
| Apr-06 2025 | $70.42 | $68.76 | $82.98 | $82.67 | $657,828,967 | $5,321,481,219 |
| Apr-05 2025 | $82.71 | $81.81 | $84.86 | $84.35 | $236,343,177 | $6,249,531,449 |