Market Cap $2.29T 1.04%
Volume 24h $120.22B -10.16%
BTC % 49.79% -0.16%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $67.43 $66.58 $69.07 $66.94 $255,074,186 $5,040,123,400
Jul-10 2024 $66.93 $64.58 $67.11 $65.31 $235,892,135 $5,002,674,666
Jul-09 2024 $65.31 $64.37 $66.06 $64.86 $227,402,086 $4,881,271,292
Jul-08 2024 $64.86 $59.44 $66.12 $62.06 $397,338,809 $4,847,129,496
Jul-07 2024 $62.06 $61.78 $65.52 $65.40 $239,300,654 $4,637,639,593
Jul-06 2024 $65.43 $61.59 $65.55 $61.86 $266,484,568 $4,889,081,146
Jul-05 2024 $61.88 $57.51 $65.31 $65.31 $714,310,543 $4,624,109,372
Jul-04 2024 $65.30 $65.25 $72.29 $72.01 $449,284,121 $4,878,909,937
Jul-03 2024 $72.07 $71.81 $76.05 $75.89 $395,211,144 $5,384,772,635
Jul-02 2024 $75.85 $74.23 $76.04 $74.32 $226,831,236 $5,667,233,137
Jul-01 2024 $74.34 $74.20 $75.78 $75.23 $259,804,459 $5,553,793,736
Jun-30 2024 $75.27 $74.09 $75.79 $74.85 $284,160,959 $5,623,258,607
Jun-29 2024 $74.92 $72.77 $76.59 $72.77 $295,460,642 $5,596,596,284
Jun-28 2024 $72.76 $72.60 $74.54 $73.14 $366,036,150 $5,435,044,905
Jun-27 2024 $73.12 $70.54 $73.18 $70.96 $274,414,769 $5,461,552,062

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4656 days, from day 10-14-2011.