Market Cap $1.25T
1.84%
Volume 24h $135.32B
-21.35%
BTC % 43.5%
-0.18%
ETH % 17.62%
0.9%
Coins
20.737
+23
Exchanges
828
Last update
2 Minutes ago
Litecoin (LTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $82.03 | $81.31 | $84.35 | $84.29 | $730,246,744 | $5,949,177,548 |
| Mar-19 2023 | $83.52 | $83.09 | $84.49 | $83.09 | $683,352,575 | $6,056,467,047 |
| Mar-18 2023 | $86.46 | $85.14 | $87.76 | $85.53 | $887,116,731 | $6,268,692,804 |
| Mar-16 2023 | $78.65 | $76.12 | $78.86 | $76.48 | $1,019,316,792 | $5,701,613,628 |
| Mar-15 2023 | $84.09 | $83.12 | $85.58 | $84.25 | $1,091,307,022 | $6,095,344,624 |
| Mar-14 2023 | $81.20 | $80.88 | $81.84 | $81.71 | $971,096,668 | $5,885,299,797 |
| Mar-12 2023 | $69.80 | $68.90 | $69.88 | $69.52 | $1,081,090,219 | $5,058,096,759 |
| Mar-11 2023 | $71.75 | $71.50 | $74.13 | $71.71 | $1,213,065,860 | $5,198,893,818 |
| Mar-10 2023 | $74.23 | $74.10 | $76.74 | $76.73 | $926,969,097 | $5,378,086,437 |
| Mar-09 2023 | $83.24 | $82.56 | $83.47 | $82.83 | $662,296,150 | $6,029,663,650 |
| Mar-07 2023 | $88.11 | $87.45 | $88.62 | $87.46 | $744,183,634 | $6,381,637,647 |
| Mar-05 2023 | $90.83 | $89.26 | $91.55 | $89.26 | $564,794,737 | $6,577,498,867 |
| Mar-03 2023 | $89.21 | $88.03 | $95.37 | $95.29 | $859,768,923 | $6,458,694,299 |
| Mar-02 2023 | $97.00 | $96.74 | $98.07 | $97.80 | $654,627,394 | $7,021,887,525 |
| Mar-01 2023 | $96.88 | $93.81 | $97.33 | $93.81 | $667,392,303 | $7,012,483,459 |