Market Cap $3.98T 2.46%
Volume 24h $267.72B 9.69%
BTC % 59.89% -0.4%
ETH % 9.13% -0.21%
Coins 32.401 +3
Exchanges 885
Last update 2 Minutes ago
Litecoin LTC

Litecoin (LTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-13 2025 $94.64 $92.60 $96.74 $92.77 $479,511,705 $7,200,000,911
Jul-12 2025 $92.77 $90.91 $95.36 $94.27 $495,945,011 $7,057,464,808
Jul-11 2025 $94.24 $93.10 $97.95 $94.77 $832,216,258 $7,168,951,107
Jul-10 2025 $94.80 $90.22 $95.12 $90.73 $567,862,448 $7,210,533,268
Jul-09 2025 $90.69 $87.26 $91.30 $87.75 $532,651,549 $6,898,226,650
Jul-08 2025 $87.68 $85.60 $87.93 $86.06 $336,585,507 $6,668,385,350
Jul-07 2025 $86.08 $85.22 $88.19 $87.38 $389,381,283 $6,547,016,455
Jul-06 2025 $87.39 $86.55 $88.32 $87.54 $284,893,873 $6,646,065,916
Jul-05 2025 $87.50 $85.93 $87.80 $86.84 $246,654,032 $6,653,771,072
Jul-04 2025 $86.87 $85.85 $89.19 $89.11 $443,267,801 $6,605,919,708
Jul-03 2025 $89.00 $87.05 $92.05 $87.39 $664,509,182 $6,767,213,212
Jul-02 2025 $87.30 $83.17 $88.32 $83.24 $445,342,314 $6,638,114,804
Jul-01 2025 $83.24 $82.51 $86.74 $86.05 $378,604,364 $6,328,920,577
Jun-30 2025 $85.98 $84.94 $88.24 $88.00 $350,978,484 $6,536,831,852
Jun-29 2025 $87.99 $85.92 $88.30 $86.33 $277,905,455 $6,689,156,908

Historical and market price analysis of Litecoin (LTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 5023 days, from day 10-13-2011.