| Date |
Price |
Price Low |
Price High |
Price Open |
Volume 24h LTC |
Volume 24h $ |
|
| Mar-19 2019 |
$59.27 |
$59.19 |
$60.5 |
$59.67 |
LTC 63,366.72 |
$3,787,188.44 |
|
| Mar-18 2019 |
$59.67 |
$58.63 |
$62.97 |
$60.97 |
LTC 493,909.96 |
$29,816,436.94 |
|
| Mar-17 2019 |
$60.97 |
$60.11 |
$61.67 |
$61.61 |
LTC 254,502.52 |
$15,515,518.05 |
|
| Mar-16 2019 |
$61.61 |
$58.9 |
$62.42 |
$58.91 |
LTC 619,870.83 |
$37,934,813.18 |
|
| Mar-15 2019 |
$58.91 |
$56.34 |
$59.53 |
$56.34 |
LTC 462,930.09 |
$26,872,691.5 |
|
| Mar-14 2019 |
$56.34 |
$53.75 |
$58.36 |
$55.85 |
LTC 464,839.43 |
$26,061,662.5 |
|
| Mar-13 2019 |
$55.85 |
$54.88 |
$57.19 |
$56.97 |
LTC 350,274.36 |
$19,651,084.43 |
|
| Mar-12 2019 |
$56.97 |
$52.85 |
$57.41 |
$55.34 |
LTC 643,089.1 |
$35,704,676.8 |
|
| Mar-11 2019 |
$55.34 |
$54.42 |
$57.68 |
$57.05 |
LTC 503,368.46 |
$28,027,927.26 |
|
| Mar-10 2019 |
$57.05 |
$56.34 |
$58.26 |
$58.18 |
LTC 351,739.87 |
$20,109,173.5 |
|
| Mar-09 2019 |
$58.18 |
$55.81 |
$59.97 |
$56. |
LTC 614,526.17 |
$35,616,997.48 |
|
| Mar-08 2019 |
$56. |
$54.66 |
$58.06 |
$57.24 |
LTC 652,134.24 |
$36,929,888.04 |
|
| Mar-07 2019 |
$57.24 |
$54.32 |
$59.67 |
$55.85 |
LTC 1,097,980.43 |
$62,850,020.25 |
|
| Mar-06 2019 |
$55.85 |
$51.74 |
$57.12 |
$52.97 |
LTC 824,770.31 |
$45,099,842.87 |
|
| Mar-05 2019 |
$52.97 |
$45.79 |
$54.68 |
$46.13 |
LTC 1,044,852.36 |
$53,767,660.24 |
|
| Mar-04 2019 |
$46.13 |
$45.05 |
$48.5 |
$48.17 |
LTC 435,490.43 |
$20,225,824.28 |
|
| Mar-03 2019 |
$48.17 |
$47.51 |
$49.39 |
$48.9 |
LTC 254,684.11 |
$12,354,527.62 |
|
| Mar-02 2019 |
$48.9 |
$46.93 |
$49.63 |
$47.38 |
LTC 330,368.3 |
$16,000,113.72 |
|
| Mar-01 2019 |
$47.38 |
$45.81 |
$49.21 |
$45.92 |
LTC 467,529.83 |
$22,331,216.18 |
|
| Feb-28 2019 |
$45.92 |
$45.04 |
$47.02 |
$45.37 |
LTC 447,168.74 |
$20,601,471.53 |
|
| Feb-27 2019 |
$45.37 |
$43. |
$45.75 |
$45.05 |
LTC 442,162.1 |
$19,754,320.8 |
|
| Feb-26 2019 |
$45.05 |
$44.47 |
$46.13 |
$45.76 |
LTC 332,842.66 |
$15,035,190.14 |
|
| Feb-25 2019 |
$45.76 |
$43.87 |
$47.1 |
$43.98 |
LTC 607,994.96 |
$27,597,859.86 |
|
| Feb-24 2019 |
$43.98 |
$42.99 |
$53.98 |
$51.8 |
LTC 1,123,993.32 |
$53,400,456.26 |
|
| Feb-23 2019 |
$51.8 |
$48.27 |
$52.23 |
$49.64 |
LTC 584,210.74 |
$29,571,108.37 |
|
| Feb-22 2019 |
$49.64 |
$48.25 |
$50.08 |
$48.99 |
LTC 453,142.57 |
$22,370,701.89 |
|
| Feb-21 2019 |
$48.99 |
$48.04 |
$51.83 |
$51.68 |
LTC 597,830.62 |
$29,601,563.22 |
|
| Feb-20 2019 |
$51.68 |
$46.6 |
$52.43 |
$47.35 |
LTC 914,233.51 |
$46,073,399.51 |
|
| Feb-19 2019 |
$47.35 |
$46.92 |
$49.27 |
$47.88 |
LTC 601,822.13 |
$28,910,849.45 |
|
| Feb-18 2019 |
$47.88 |
$43.7 |
$49.23 |
$44.06 |
LTC 1,134,479.77 |
$52,653,038.49 |
|
| Feb-17 2019 |
$44.06 |
$42.77 |
$45.2 |
$43.56 |
LTC 493,424.9 |
$21,549,854.45 |
|
| Feb-16 2019 |
$43.56 |
$42.4 |
$44.45 |
$42.69 |
LTC 421,760.51 |
$18,426,867.17 |
|
| Feb-15 2019 |
$42.69 |
$41.3 |
$44.53 |
$41.39 |
LTC 529,622. |
$22,527,408.54 |
|
| Feb-14 2019 |
$41.39 |
$40.35 |
$42.41 |
$41.69 |
LTC 389,800.19 |
$16,171,844.66 |
|
| Feb-13 2019 |
$41.69 |
$40.72 |
$44.76 |
$43.93 |
LTC 571,936.43 |
$24,294,209.8 |
|
| Feb-12 2019 |
$43.93 |
$41.88 |
$44.64 |
$42.85 |
LTC 541,440.71 |
$23,571,151.58 |
|
| Feb-11 2019 |
$42.85 |
$41.72 |
$46.92 |
$46.86 |
LTC 848,151.67 |
$37,222,377.28 |
|
| Feb-10 2019 |
$46.86 |
$42.12 |
$47.42 |
$44.61 |
LTC 954,491.53 |
$43,130,681.3 |
|
| Feb-09 2019 |
$44.61 |
$42.34 |
$46. |
$43.13 |
LTC 940,555.46 |
$41,263,058.94 |
|
| Feb-08 2019 |
$43.13 |
$32.84 |
$46.2 |
$33.18 |
LTC 2,103,055.72 |
$84,055,816.36 |
|
| Feb-07 2019 |
$33.18 |
$32.76 |
$33.53 |
$32.81 |
LTC 180,599.93 |
$5,986,083.91 |
|
| Feb-06 2019 |
$32.81 |
$32.23 |
$34.42 |
$34.27 |
LTC 425,229.67 |
$13,979,420.1 |
|
| Feb-05 2019 |
$34.27 |
$33.59 |
$34.38 |
$33.97 |
LTC 220,553.1 |
$7,498,057.76 |
|
| Feb-04 2019 |
$33.97 |
$33.26 |
$34.32 |
$33.26 |
LTC 282,210.2 |
$9,547,721.18 |
|
| Feb-03 2019 |
$33.26 |
$32.83 |
$34.9 |
$34.54 |
LTC 509,801.29 |
$17,235,890.42 |
|
| Feb-02 2019 |
$34.54 |
$32.62 |
$34.93 |
$32.73 |
LTC 422,453.41 |
$14,161,008.92 |
|
| Feb-01 2019 |
$32.73 |
$30.85 |
$33.57 |
$31.52 |
LTC 563,521.25 |
$18,195,716.62 |
|
| Jan-31 2019 |
$31.52 |
$31.16 |
$32.49 |
$31.83 |
LTC 221,653.33 |
$7,035,895.85 |
|
| Jan-30 2019 |
$31.83 |
$30.68 |
$32.07 |
$31.01 |
LTC 259,814.87 |
$8,181,417.59 |
|
| Jan-29 2019 |
$31.01 |
$30.14 |
$31.45 |
$31.16 |
LTC 222,137.55 |
$6,855,506.36 |
|
| Jan-28 2019 |
$31.16 |
$30.11 |
$32.6 |
$32.34 |
LTC 450,037.37 |
$13,945,422.49 |
|
| Jan-27 2019 |
$32.34 |
$31.43 |
$33.25 |
$32.98 |
LTC 299,951.32 |
$9,771,662.13 |
|
| Jan-26 2019 |
$32.98 |
$32.74 |
$34.19 |
$32.91 |
LTC 329,726.53 |
$11,029,096.9 |
|
| Jan-25 2019 |
$32.91 |
$32.11 |
$33.24 |
$32.83 |
LTC 322,265.05 |
$10,489,840.9 |
|
| Jan-24 2019 |
$32.83 |
$31.29 |
$33.23 |
$31.89 |
LTC 406,607.68 |
$13,092,655.34 |
|
| Jan-23 2019 |
$31.89 |
$31.49 |
$32.42 |
$31.8 |
LTC 298,354.18 |
$9,501,120.11 |
|
| Jan-22 2019 |
$31.8 |
$29.79 |
$32.33 |
$31.04 |
LTC 536,491.36 |
$16,668,444.36 |
|
| Jan-21 2019 |
$31.04 |
$30.57 |
$31.37 |
$30.76 |
LTC 282,351.26 |
$8,734,012.47 |
|
| Jan-20 2019 |
$30.76 |
$30.48 |
$33.41 |
$32.57 |
LTC 468,941.07 |
$14,879,390.29 |
|
| Jan-19 2019 |
$32.57 |
$31.13 |
$33.56 |
$31.13 |
LTC 322,102.55 |
$10,498,137.63 |
|
| Jan-18 2019 |
$31.13 |
$30.7 |
$31.95 |
$31.83 |
LTC 200,810.81 |
$6,279,392.74 |
|
| Jan-17 2019 |
$31.83 |
$30.21 |
$31.97 |
$31.63 |
LTC 436,932.19 |
$13,550,416.88 |
|
| Jan-16 2019 |
$31.63 |
$30.93 |
$32.2 |
$31.27 |
LTC 289,642.48 |
$9,131,089.33 |
|
| Jan-15 2019 |
$31.27 |
$30.68 |
$32.7 |
$32.36 |
LTC 455,381.57 |
$14,517,174.78 |
|
| Jan-14 2019 |
$32.36 |
$29.98 |
$33.18 |
$30.11 |
LTC 482,277.32 |
$15,211,119.84 |
|
| Jan-13 2019 |
$30.11 |
$29.75 |
$33.16 |
$32.26 |
LTC 470,725.28 |
$14,679,267.49 |
|
| Jan-12 2019 |
$32.26 |
$31.76 |
$32.62 |
$32. |
LTC 232,019.05 |
$7,476,374.37 |
|
| Jan-11 2019 |
$32. |
$31.37 |
$33.92 |
$33.55 |
LTC 516,455.22 |
$16,929,553.1 |
|
| Jan-10 2019 |
$33.55 |
$32.3 |
$39.61 |
$38.92 |
LTC 1,057,947.29 |
$36,893,380.45 |
|
| Jan-09 2019 |
$38.92 |
$38.76 |
$40.51 |
$39.56 |
LTC 441,379.82 |
$17,461,355.45 |
|
| Jan-08 2019 |
$39.56 |
$37.8 |
$41.5 |
$37.98 |
LTC 820,343.95 |
$32,664,600.02 |
|
| Jan-07 2019 |
$37.98 |
$37.22 |
$40.05 |
$39.45 |
LTC 486,580.91 |
$18,754,874.63 |
|
| Jan-06 2019 |
$39.45 |
$34.61 |
$40.63 |
$34.94 |
LTC 1,215,187.72 |
$46,298,470.78 |
|
| Jan-05 2019 |
$34.94 |
$32.43 |
$36.61 |
$32.44 |
LTC 751,738.05 |
$26,242,864.68 |
|
| Jan-04 2019 |
$32.44 |
$31.4 |
$33.07 |
$32.03 |
LTC 297,168.97 |
$9,571,642.48 |
|
| Jan-03 2019 |
$32.03 |
$31.01 |
$33.55 |
$33.4 |
LTC 260,052.71 |
$8,407,434.99 |
|
| Jan-02 2019 |
$33.4 |
$31.87 |
$34.06 |
$32.12 |
LTC 321,145.06 |
$10,542,080.29 |
|
| Jan-01 2019 |
$32.12 |
$29.63 |
$32.42 |
$30.13 |
LTC 305,999.26 |
$9,487,755.22 |
|
| Dec-31 2018 |
$30.13 |
$29.78 |
$32.21 |
$32.02 |
LTC 376,008.6 |
$11,560,339.56 |
|
| Dec-30 2018 |
$32.02 |
$30.51 |
$32.42 |
$31.05 |
LTC 319,534.69 |
$10,115,468.62 |
|
| Dec-29 2018 |
$31.05 |
$30.86 |
$33.66 |
$32.66 |
LTC 487,651.21 |
$15,766,864.62 |
|
| Dec-28 2018 |
$32.66 |
$28.05 |
$34.02 |
$28.05 |
LTC 708,341.4 |
$22,119,392.54 |
|
| Dec-27 2018 |
$28.05 |
$27.8 |
$31.42 |
$30.89 |
LTC 497,041.91 |
$14,499,948.44 |
|
| Dec-26 2018 |
$30.89 |
$29.32 |
$32.32 |
$31.12 |
LTC 538,717.48 |
$16,489,672.89 |
|
| Dec-25 2018 |
$31.12 |
$29.98 |
$33.33 |
$33.28 |
LTC 637,551.16 |
$19,791,907.95 |
|
| Dec-24 2018 |
$33.28 |
$32.77 |
$37.02 |
$33.5 |
LTC 985,249.66 |
$34,678,163.35 |
|
| Dec-23 2018 |
$33.5 |
$32. |
$34.3 |
$32.13 |
LTC 544,180.61 |
$18,083,602.14 |
|
| Dec-22 2018 |
$32.13 |
$30.12 |
$32.14 |
$30.54 |
LTC 322,363.24 |
$10,015,637.32 |
|
| Dec-21 2018 |
$30.54 |
$29.95 |
$33.47 |
$32.83 |
LTC 794,057.34 |
$25,137,331.04 |
|
| Dec-20 2018 |
$32.83 |
$29.07 |
$33.57 |
$29.39 |
LTC 1,096,071.19 |
$34,750,984.88 |
|
| Dec-19 2018 |
$29.39 |
$29.02 |
$31.91 |
$30.44 |
LTC 968,484.07 |
$29,642,746.73 |
|
| Dec-18 2018 |
$30.44 |
$28.12 |
$30.58 |
$29.31 |
LTC 677,887.12 |
$19,741,106.66 |
|
| Dec-17 2018 |
$29.31 |
$25.58 |
$30.8 |
$25.65 |
LTC 1,306,144.55 |
$37,232,459.76 |
|
| Dec-16 2018 |
$25.65 |
$23.5 |
$27.06 |
$23.71 |
LTC 957,335.17 |
$24,890,409.4 |
|
| Dec-15 2018 |
$23.71 |
$23.1 |
$24.06 |
$23.36 |
LTC 378,931.64 |
$8,936,978.68 |
|
| Dec-14 2018 |
$23.36 |
$22.48 |
$23.68 |
$23.1 |
LTC 512,495.29 |
$11,827,847.11 |
|
| Dec-13 2018 |
$23.1 |
$22.94 |
$24.49 |
$24.36 |
LTC 445,643.47 |
$10,572,425.67 |
|
| Dec-12 2018 |
$24.36 |
$23.24 |
$25.32 |
$23.43 |
LTC 486,533.9 |
$11,917,605.82 |
|
| Dec-11 2018 |
$23.43 |
$22.95 |
$24.69 |
$24.28 |
LTC 409,619.69 |
$9,721,588.12 |
|
| Dec-10 2018 |
$24.28 |
$23.87 |
$25.96 |
$25.6 |
LTC 536,102.25 |
$13,244,232.69 |
|
| Dec-09 2018 |
$25.6 |
$24.43 |
$27.03 |
$24.5 |
LTC 492,917.88 |
$12,661,857.19 |
|
| Dec-08 2018 |
$24.5 |
$23.12 |
$26.69 |
$25. |
LTC 885,617.23 |
$21,919,748.81 |
|
| Dec-07 2018 |
$25. |
$22.36 |
$26.61 |
$26.53 |
LTC 1,395,571.11 |
$34,446,270.66 |
|
| Dec-06 2018 |
$26.53 |
$25.99 |
$30.36 |
$28.92 |
LTC 785,370.92 |
$22,230,279.94 |
|
| Dec-05 2018 |
$28.92 |
$28.84 |
$31.26 |
$30.95 |
LTC 466,230.54 |
$13,948,517.25 |
|
| Dec-04 2018 |
$30.95 |
$29.69 |
$32.1 |
$30.7 |
LTC 424,616.27 |
$13,235,026.56 |
|
| Dec-03 2018 |
$30.7 |
$29.8 |
$33.69 |
$33.59 |
LTC 573,864.83 |
$18,020,135.12 |
|
| Dec-02 2018 |
$33.58 |
$32.99 |
$35.07 |
$34.13 |
LTC 326,781.81 |
$11,060,467.92 |
|
| Dec-01 2018 |
$34.12 |
$31.2 |
$35.05 |
$31.85 |
LTC 386,491.64 |
$12,892,097.81 |
|
| Nov-30 2018 |
$31.85 |
$31.02 |
$34.28 |
$33.68 |
LTC 508,769.54 |
$16,439,613.16 |
|
| Nov-29 2018 |
$33.68 |
$32.94 |
$35.57 |
$34.63 |
LTC 553,181.42 |
$18,853,108.87 |
|
| Nov-28 2018 |
$34.63 |
$31.01 |
$36.24 |
$31.13 |
LTC 950,008.44 |
$32,133,515.62 |
|
| Nov-27 2018 |
$31.13 |
$28.55 |
$31.63 |
$29.5 |
LTC 600,440.95 |
$17,948,825.87 |
|
| Nov-26 2018 |
$29.5 |
$27.99 |
$32.15 |
$30.84 |
LTC 944,492.59 |
$28,379,307.02 |
|
| Nov-25 2018 |
$30.84 |
$26.85 |
$32.24 |
$29. |
LTC 1,085,973.88 |
$31,497,707.34 |
|
| Nov-24 2018 |
$29. |
$28.33 |
$33.36 |
$32.05 |
LTC 646,672.1 |
$19,592,278.71 |
|
| Nov-23 2018 |
$32.05 |
$30.63 |
$33.11 |
$31.56 |
LTC 548,528.56 |
$17,397,437.43 |
|
| Nov-22 2018 |
$31.56 |
$31.41 |
$34.96 |
$34.6 |
LTC 414,460.43 |
$13,876,022.56 |
|
| Nov-21 2018 |
$34.59 |
$31.51 |
$34.68 |
$32.86 |
LTC 713,928.77 |
$23,743,174.79 |
|
| Nov-20 2018 |
$32.85 |
$30.77 |
$37.98 |
$36.27 |
LTC 1,509,273.39 |
$50,958,372.88 |
|
| Nov-19 2018 |
$36.27 |
$35.27 |
$42.15 |
$42.13 |
LTC 1,006,509.69 |
$37,987,533.68 |
|
| Nov-18 2018 |
$42.13 |
$41.81 |
$43.18 |
$41.83 |
LTC 135,900.08 |
$5,759,022.04 |
|
| Nov-17 2018 |
$41.83 |
$41.53 |
$42.28 |
$42.28 |
LTC 127,421.55 |
$5,320,125.27 |
|
| Nov-16 2018 |
$42.28 |
$41.79 |
$44.18 |
$43.96 |
LTC 263,657.76 |
$11,300,122.1 |
|
| Nov-15 2018 |
$43.96 |
$40.13 |
$44.26 |
$43.38 |
LTC 691,336.9 |
$29,520,231.74 |
|
| Nov-14 2018 |
$43.38 |
$41.12 |
$50.48 |
$49.42 |
LTC 962,763.52 |
$42,450,676.06 |
|
| Nov-13 2018 |
$49.42 |
$48.85 |
$50.84 |
$50.68 |
LTC 185,451.18 |
$9,273,328.48 |
|
| Nov-12 2018 |
$50.68 |
$50.29 |
$51.62 |
$51.12 |
LTC 122,663.96 |
$6,230,682.86 |
|
| Nov-11 2018 |
$51.12 |
$49.76 |
$52.23 |
$52.18 |
LTC 146,926.41 |
$7,468,914.08 |
|
| Nov-10 2018 |
$52.18 |
$51.67 |
$52.55 |
$51.89 |
LTC 63,220.37 |
$3,298,761.03 |
|
| Nov-09 2018 |
$51.89 |
$51.31 |
$52.65 |
$52.28 |
LTC 131,155.39 |
$6,816,154.86 |
|
| Nov-08 2018 |
$52.28 |
$52.14 |
$54.67 |
$54.06 |
LTC 165,256.47 |
$8,795,110.12 |
|
| Nov-07 2018 |
$54.06 |
$53.4 |
$56.53 |
$56.03 |
LTC 224,720.64 |
$12,371,141.17 |
|
| Nov-06 2018 |
$56.03 |
$53.62 |
$56.18 |
$53.64 |
LTC 248,696.5 |
$13,567,893.94 |
|
| Nov-05 2018 |
$53.64 |
$52.86 |
$54.85 |
$54.23 |
LTC 200,178.13 |
$10,714,569.49 |
|
| Nov-04 2018 |
$54.23 |
$50.66 |
$56.07 |
$50.82 |
LTC 305,760.14 |
$16,414,380.4 |
|
| Nov-03 2018 |
$50.82 |
$50.52 |
$51.46 |
$51.41 |
LTC 86,615.06 |
$4,418,994.57 |
|
| Nov-02 2018 |
$51.41 |
$50.25 |
$51.89 |
$50.33 |
LTC 159,077.11 |
$8,148,048.8 |
|
| Nov-01 2018 |
$50.33 |
$49.6 |
$50.56 |
$49.67 |
LTC 118,866.69 |
$5,943,413.17 |
|
| Oct-31 2018 |
$49.68 |
$47.79 |
$50.44 |
$49.04 |
LTC 181,559.44 |
$8,946,708.77 |
|
| Oct-30 2018 |
$49.04 |
$48.55 |
$49.42 |
$48.71 |
LTC 144,829.93 |
$7,094,527.04 |
|
| Oct-29 2018 |
$48.71 |
$47.74 |
$51.9 |
$51.79 |
LTC 309,118.13 |
$15,297,627.44 |
|
| Oct-28 2018 |
$51.79 |
$51.45 |
$52.12 |
$51.9 |
LTC 88,290.82 |
$4,570,047.95 |
|
| Oct-27 2018 |
$51.9 |
$51.6 |
$52.29 |
$52.05 |
LTC 80,551.2 |
$4,184,309.48 |
|
| Oct-26 2018 |
$52.05 |
$51.62 |
$52.87 |
$52.17 |
LTC 152,633.04 |
$7,971,072.54 |
|
| Oct-25 2018 |
$52.17 |
$51.96 |
$53.02 |
$52.27 |
LTC 86,143.84 |
$4,499,207.08 |
|
| Oct-24 2018 |
$52.27 |
$52. |
$53.08 |
$52.6 |
LTC 111,215.04 |
$5,846,770.19 |
|
| Oct-23 2018 |
$52.6 |
$51.85 |
$53.1 |
$52.12 |
LTC 136,570.43 |
$7,162,957.13 |
|
| Oct-22 2018 |
$52.12 |
$51.93 |
$53.08 |
$52.76 |
LTC 130,846.49 |
$6,863,650.51 |
|
| Oct-21 2018 |
$52.76 |
$52.58 |
$53.76 |
$53.31 |
LTC 98,830.94 |
$5,265,483.32 |
|
| Oct-20 2018 |
$53.31 |
$52.43 |
$53.45 |
$52.81 |
LTC 93,044.13 |
$4,957,710.17 |
|
| Oct-19 2018 |
$52.81 |
$51.93 |
$53.62 |
$52.35 |
LTC 150,382.26 |
$7,968,796.5 |
|
| Oct-18 2018 |
$52.35 |
$51.79 |
$54.26 |
$53.67 |
LTC 162,469.61 |
$8,603,917.57 |
|
| Oct-17 2018 |
$53.67 |
$52.94 |
$53.93 |
$53.9 |
LTC 180,890.75 |
$9,685,583.74 |
|
| Oct-16 2018 |
$53.9 |
$53.28 |
$55.49 |
$54.68 |
LTC 203,348.13 |
$11,032,317.54 |
|
| Oct-15 2018 |
$54.68 |
$51.59 |
$58.55 |
$51.94 |
LTC 693,573.52 |
$38,556,427.38 |
|
| Oct-14 2018 |
$51.94 |
$51.65 |
$53.77 |
$53.42 |
LTC 174,813.42 |
$9,270,241.16 |
|
| Oct-13 2018 |
$53.42 |
$52.95 |
$54.3 |
$53.3 |
LTC 154,174.88 |
$8,377,524.16 |
|
| Oct-12 2018 |
$53.3 |
$50.44 |
$53.68 |
$50.81 |
LTC 291,520.93 |
$15,424,191.18 |
|
| Oct-11 2018 |
$50.81 |
$50.2 |
$57.85 |
$57.82 |
LTC 628,942.37 |
$33,178,540.45 |
|
| Oct-10 2018 |
$57.82 |
$57.06 |
$58.7 |
$58.68 |
LTC 175,139.41 |
$10,107,784.82 |
|
| Oct-09 2018 |
$58.68 |
$58.19 |
$59.6 |
$59.44 |
LTC 133,809.88 |
$7,870,889.01 |
|
| Oct-08 2018 |
$59.44 |
$57.53 |
$59.98 |
$58.09 |
LTC 249,864.95 |
$14,795,858.33 |
|
| Oct-07 2018 |
$58.09 |
$56.9 |
$58.42 |
$57.82 |
LTC 147,726.89 |
$8,527,372.33 |
|
| Oct-06 2018 |
$57.82 |
$56.85 |
$58.9 |
$58.75 |
LTC 163,075.66 |
$9,412,964.14 |
|
| Oct-05 2018 |
$58.75 |
$57.44 |
$59.62 |
$58.14 |
LTC 191,039.34 |
$11,139,571.86 |
|
| Oct-04 2018 |
$58.14 |
$57.25 |
$59.11 |
$57.36 |
LTC 219,425.29 |
$12,834,825.56 |
|
| Oct-03 2018 |
$57.36 |
$56.53 |
$59.42 |
$59.34 |
LTC 294,754.78 |
$16,982,307.16 |
|
| Oct-02 2018 |
$59.34 |
$58.86 |
$61.51 |
$60.28 |
LTC 238,537.26 |
$14,348,240.61 |
|
| Oct-01 2018 |
$60.28 |
$59.32 |
$62.06 |
$61.1 |
LTC 265,557.97 |
$16,058,989.52 |
|
| Sep-30 2018 |
$61.1 |
$59.82 |
$63.03 |
$61.54 |
LTC 363,895.03 |
$22,234,678.08 |
|
| Sep-29 2018 |
$61.54 |
$58.97 |
$62.26 |
$61.84 |
LTC 270,360.69 |
$16,457,456.79 |
|
| Sep-28 2018 |
$61.84 |
$60.19 |
$64.81 |
$63.22 |
LTC 468,197.45 |
$29,201,013.75 |
|
| Sep-27 2018 |
$63.22 |
$56.69 |
$65.61 |
$57.23 |
LTC 875,645.22 |
$54,532,694.37 |
|
| Sep-26 2018 |
$57.23 |
$56.48 |
$59.8 |
$57.54 |
LTC 387,328.69 |
$22,413,106.86 |
|
| Sep-25 2018 |
$57.54 |
$54.36 |
$58.05 |
$57.95 |
LTC 528,932.63 |
$29,810,649.8 |
|
| Sep-24 2018 |
$57.95 |
$57.17 |
$61.41 |
$61.36 |
LTC 430,227.17 |
$25,265,021.2 |
|
| Sep-23 2018 |
$61.36 |
$59.93 |
$63.59 |
$60.6 |
LTC 358,045.91 |
$22,080,847.51 |
|
| Sep-22 2018 |
$60.6 |
$58.08 |
$61.78 |
$60.87 |
LTC 376,277.72 |
$22,668,296.01 |
|
| Sep-21 2018 |
$60.87 |
$56.36 |
$62.73 |
$56.59 |
LTC 631,243.51 |
$37,269,167.65 |
|
| Sep-20 2018 |
$56.59 |
$53.4 |
$57.36 |
$54.31 |
LTC 276,879.11 |
$15,211,777.66 |
|
| Sep-19 2018 |
$54.31 |
$51.68 |
$55.02 |
$54. |
LTC 425,968.82 |
$22,847,896.77 |
|
| Sep-18 2018 |
$54. |
$50.54 |
$55.42 |
$52.09 |
LTC 385,080.29 |
$20,414,404.92 |
|
| Sep-17 2018 |
$52.09 |
$51.42 |
$57.82 |
$56.79 |
LTC 474,334.11 |
$25,752,788.1 |
|
| Sep-16 2018 |
$56.79 |
$54.55 |
$57.47 |
$56.35 |
LTC 250,553.3 |
$14,090,798.61 |
|
| Sep-15 2018 |
$56.36 |
$55.66 |
$58.76 |
$56.28 |
LTC 272,410.65 |
$15,655,744.68 |
|
| Sep-14 2018 |
$56.28 |
$52.97 |
$58.91 |
$54.55 |
LTC 546,038.39 |
$30,450,782.02 |
|
| Sep-13 2018 |
$54.55 |
$51.63 |
$55.26 |
$51.63 |
LTC 478,058.08 |
$25,767,985.21 |
|
| Sep-12 2018 |
$51.63 |
$47.22 |
$52.04 |
$52. |
LTC 547,700.11 |
$27,383,821.57 |
|
| Sep-11 2018 |
$52. |
$50. |
$54.77 |
$54.34 |
LTC 413,177.71 |
$21,845,704.2 |
|
| Sep-10 2018 |
$54.34 |
$53.12 |
$56.46 |
$54.72 |
LTC 305,938.69 |
$16,736,003.32 |
|
| Sep-09 2018 |
$54.72 |
$52.2 |
$56.73 |
$53.14 |
LTC 300,824.98 |
$16,490,645.94 |
|
| Sep-08 2018 |
$53.14 |
$51.9 |
$57.24 |
$55.55 |
LTC 312,521.17 |
$17,009,922.84 |
|
| Sep-07 2018 |
$55.55 |
$55.08 |
$58.67 |
$57.49 |
LTC 288,888.76 |
$16,390,251.61 |
|
| Sep-06 2018 |
$57.49 |
$53.98 |
$57.8 |
$57.73 |
LTC 711,922.56 |
$39,640,901.64 |
|
| Sep-05 2018 |
$57.73 |
$57.52 |
$68.33 |
$67.68 |
LTC 709,879.33 |
$44,300,364. |
|
| Sep-04 2018 |
$67.68 |
$65.35 |
$69.38 |
$65.38 |
LTC 350,386.85 |
$23,820,410.46 |
|
| Sep-03 2018 |
$65.38 |
$64.41 |
$66.5 |
$66.23 |
LTC 184,883.55 |
$12,060,075. |
|
| Sep-02 2018 |
$66.22 |
$64.2 |
$66.99 |
$66.47 |
LTC 224,070.66 |
$14,702,952.66 |
|
| Sep-01 2018 |
$66.47 |
$62.11 |
$67.88 |
$62.12 |
LTC 395,977.36 |
$25,828,917.35 |
|
| Aug-31 2018 |
$62.13 |
$59.57 |
$62.72 |
$60.22 |
LTC 195,980.31 |
$11,993,871.02 |
|
| Aug-30 2018 |
$60.23 |
$58.62 |
$61.68 |
$61.54 |
LTC 239,549.16 |
$14,352,084.05 |
|
| Aug-29 2018 |
$61.54 |
$60.33 |
$63.38 |
$63.16 |
LTC 253,784.51 |
$15,761,195.64 |
|
| Aug-28 2018 |
$63.16 |
$59.77 |
$63.77 |
$60.69 |
LTC 370,920.39 |
$22,900,898.26 |
|
| Aug-27 2018 |
$60.69 |
$56.66 |
$61.1 |
$57.09 |
LTC 252,110.23 |
$14,751,667.94 |
|
| Aug-26 2018 |
$57.08 |
$55.98 |
$58.14 |
$57.94 |
LTC 133,607.11 |
$7,597,575.53 |
|
| Aug-25 2018 |
$57.94 |
$57.1 |
$58.38 |
$57.92 |
LTC 124,168.91 |
$7,189,841.54 |
|
| Aug-24 2018 |
$57.92 |
$55.63 |
$58.35 |
$57.28 |
LTC 189,946.08 |
$10,872,548.57 |
|
| Aug-23 2018 |
$57.28 |
$54.94 |
$57.88 |
$55.18 |
LTC 227,561.19 |
$12,764,146.52 |
|
| Aug-22 2018 |
$55.18 |
$53.96 |
$59.2 |
$56.4 |
LTC 485,774.29 |
$27,522,586.45 |
|
| Aug-21 2018 |
$56.4 |
$53.22 |
$56.78 |
$53.4 |
LTC 239,275.91 |
$13,242,617.89 |
|
| Aug-20 2018 |
$53.4 |
$53.25 |
$58.53 |
$57.82 |
LTC 526,470.62 |
$29,232,592.08 |
|
| Aug-19 2018 |
$57.82 |
$56.35 |
$58.97 |
$57.24 |
LTC 202,381.29 |
$11,648,423.91 |
|
| Aug-18 2018 |
$57.24 |
$55.48 |
$62.42 |
$61.79 |
LTC 331,386.66 |
$19,299,587.62 |
|
| Aug-17 2018 |
$61.79 |
$55.14 |
$61.83 |
$55.39 |
LTC 429,438.87 |
$25,170,257.08 |
|
| Aug-16 2018 |
$55.39 |
$54.15 |
$57.63 |
$54.41 |
LTC 282,293.19 |
$15,751,740.76 |
|
| Aug-15 2018 |
$54.41 |
$53.96 |
$59.35 |
$54.37 |
LTC 797,623.78 |
$44,720,269.49 |
|
| Aug-14 2018 |
$54.37 |
$49.31 |
$56.49 |
$56.49 |
LTC 732,489.67 |
$38,140,859.78 |
|
| Aug-13 2018 |
$56.47 |
$55.72 |
$60.58 |
$59.37 |
LTC 299,371.57 |
$17,307,509.02 |
|
| Aug-12 2018 |
$55.34 |
$55.34 |
$55.34 |
$55.34 |
-
|
-
|
|
| Aug-11 2018 |
$55.34 |
$55.08 |
$59.2 |
$59.14 |
LTC 251,441.27 |
$14,216,190.92 |
|
| Aug-10 2018 |
$59.14 |
$58.11 |
$63.21 |
$63.02 |
LTC 383,316.62 |
$23,475,581.5 |
|
| Aug-09 2018 |
$63.01 |
$60.19 |
$65.06 |
$62.22 |
LTC 381,121.67 |
$24,042,619.39 |
|
| Aug-08 2018 |
$62.22 |
$60.97 |
$67.47 |
$67.33 |
LTC 669,425.13 |
$43,140,754.25 |
|
| Aug-07 2018 |
$67.33 |
$66.67 |
$75.04 |
$73.58 |
LTC 407,939.91 |
$28,846,084.49 |
|
| Aug-06 2018 |
$73.58 |
$72.47 |
$76.79 |
$74.65 |
LTC 176,380.01 |
$13,165,465.32 |
|
| Aug-05 2018 |
$74.65 |
$72.4 |
$74.66 |
$73.02 |
LTC 143,293.56 |
$10,567,346.32 |
|
| Aug-04 2018 |
$73.02 |
$72.31 |
$78.03 |
$77.59 |
LTC 204,011. |
$15,255,841.91 |
|
| Aug-03 2018 |
$77.59 |
$74.97 |
$77.79 |
$76.2 |
LTC 207,456.26 |
$15,839,820.13 |
|
| Aug-02 2018 |
$76.2 |
$75.55 |
$78.38 |
$77.64 |
LTC 166,237.14 |
$12,805,088.47 |
|
| Aug-01 2018 |
$77.64 |
$75.99 |
$79.02 |
$78.84 |
LTC 267,520.94 |
$20,876,041.61 |
|
| Jul-31 2018 |
$78.84 |
$76.05 |
$82.42 |
$82.19 |
LTC 335,213.02 |
$26,505,388.14 |
|
| Jul-30 2018 |
$82.19 |
$79.78 |
$84.63 |
$83.95 |
LTC 249,040.45 |
$20,544,419.29 |
|
| Jul-29 2018 |
$83.95 |
$83.39 |
$85.17 |
$84.02 |
LTC 100,920.83 |
$8,510,256.71 |
|
| Jul-28 2018 |
$84.02 |
$82.47 |
$84.64 |
$84.45 |
LTC 107,051.6 |
$9,079,264.16 |
|
| Jul-27 2018 |
$84.45 |
$81.6 |
$85.01 |
$83.54 |
LTC 254,606.34 |
$21,464,619.35 |
|
| Jul-26 2018 |
$83.54 |
$82.86 |
$87.8 |
$86.34 |
LTC 207,513.28 |
$17,925,965.93 |
|
| Jul-25 2018 |
$86.34 |
$84.89 |
$90.48 |
$89.19 |
LTC 288,238.81 |
$25,220,487.39 |
|
| Jul-24 2018 |
$89.16 |
$80.84 |
$89.55 |
$81.25 |
LTC 511,459.35 |
$44,747,408.23 |
|
| Jul-23 2018 |
$81.25 |
$81.24 |
$85.87 |
$82.3 |
LTC 331,318.43 |
$28,295,705.85 |
|
| Jul-22 2018 |
$82.3 |
$81.87 |
$84.07 |
$83.56 |
LTC 191,477.65 |
$16,559,526.33 |
|
| Jul-21 2018 |
$83.61 |
$79.74 |
$84.77 |
$81.82 |
LTC 198,821.66 |
$17,040,213.92 |
|
| Jul-20 2018 |
$81.82 |
$81.08 |
$86.61 |
$86.2 |
LTC 359,857.06 |
$30,958,978.36 |
|
| Jul-19 2018 |
$86.2 |
$85.07 |
$88.92 |
$86.32 |
LTC 285,585.22 |
$25,284,176.24 |
|
| Jul-18 2018 |
$86.32 |
$85.16 |
$94.4 |
$89.05 |
LTC 592,547.07 |
$54,461,532.49 |
|
| Jul-17 2018 |
$89.05 |
$81.55 |
$90.09 |
$83.67 |
LTC 497,046.7 |
$43,888,986.54 |
|
| Jul-16 2018 |
$83.67 |
$77.83 |
$84.14 |
$78.63 |
LTC 413,549.53 |
$34,823,097.26 |
|
| Jul-15 2018 |
$78.63 |
$75.35 |
$79.39 |
$76.27 |
LTC 222,670.17 |
$18,017,491.71 |
|
| Jul-14 2018 |
$76.27 |
$75.59 |
$77.46 |
$76.62 |
LTC 166,676.33 |
$13,110,692.27 |
|
| Jul-13 2018 |
$76.62 |
$75.21 |
$78.59 |
$76.99 |
LTC 308,718.47 |
$24,157,905.78 |
|
| Jul-12 2018 |
$76.99 |
$74.43 |
$78.32 |
$78.3 |
LTC 311,553.68 |
$24,018,017.14 |
|
| Jul-11 2018 |
$78.3 |
$75.56 |
$80.93 |
$75.94 |
LTC 365,879.99 |
$29,056,363.99 |
|
| Jul-10 2018 |
$75.94 |
$74.49 |
$80.52 |
$80.47 |
LTC 477,348.75 |
$36,901,216.51 |
|
| Jul-09 2018 |
$80.47 |
$80.08 |
$83.08 |
$82.22 |
LTC 252,919.24 |
$20,788,466.37 |
|
| Jul-08 2018 |
$82.22 |
$81.93 |
$85.64 |
$84.88 |
LTC 231,950.6 |
$19,643,413.44 |
|
| Jul-07 2018 |
$84.88 |
$79.47 |
$85.39 |
$83.08 |
LTC 250,458.48 |
$20,619,467.25 |
|
| Jul-06 2018 |
$83.08 |
$80.78 |
$84.09 |
$83.3 |
LTC 225,397.67 |
$18,789,194.31 |
|
| Jul-05 2018 |
$83.3 |
$81.93 |
$86.89 |
$85.4 |
LTC 350,394.54 |
$29,563,885.57 |
|
| Jul-04 2018 |
$85.4 |
$83.47 |
$89.04 |
$84.99 |
LTC 271,830.56 |
$23,444,801.72 |
|
| Jul-03 2018 |
$84.99 |
$84.04 |
$89.84 |
$85.49 |
LTC 422,280.32 |
$36,685,141.08 |
|
| Jul-02 2018 |
$85.49 |
$78.28 |
$86.74 |
$79.89 |
LTC 379,093.93 |
$31,692,258.01 |
|
| Jul-01 2018 |
$79.89 |
$77.75 |
$81.47 |
$81.12 |
LTC 215,156.35 |
$17,128,443.56 |
|
| Jun-30 2018 |
$81.12 |
$79.03 |
$84.34 |
$79.04 |
LTC 425,841.84 |
$34,771,578.39 |
|
| Jun-29 2018 |
$79.04 |
$72.53 |
$80.51 |
$74.18 |
LTC 522,593.77 |
$39,528,213.21 |
|
| Jun-28 2018 |
$74.19 |
$74.07 |
$81.26 |
$80.73 |
LTC 367,468.48 |
$28,660,312.34 |
|
| Jun-27 2018 |
$80.73 |
$74.97 |
$81.82 |
$75.82 |
LTC 362,463.52 |
$28,520,796.91 |
|
| Jun-26 2018 |
$75.83 |
$75.38 |
$82.5 |
$81.61 |
LTC 325,394.71 |
$25,910,816.96 |
|
| Jun-25 2018 |
$81.61 |
$78.73 |
$84.37 |
$80.62 |
LTC 439,801.84 |
$35,940,220.21 |
|
| Jun-24 2018 |
$80.62 |
$73.43 |
$83.67 |
$82.96 |
LTC 725,698.95 |
$57,122,872.95 |
|
| Jun-23 2018 |
$82.97 |
$81.56 |
$86.95 |
$84.97 |
LTC 310,835.83 |
$26,051,707.93 |
|
| Jun-22 2018 |
$84.96 |
$80.25 |
$96.8 |
$96.7 |
LTC 777,130.56 |
$67,626,758.05 |
|
| Jun-21 2018 |
$96.7 |
$96.05 |
$99.2 |
$97.85 |
LTC 173,644.78 |
$16,913,063.2 |
|
| Jun-20 2018 |
$97.85 |
$95.4 |
$98.95 |
$98.66 |
LTC 184,879.79 |
$17,993,415.92 |
|
| Jun-19 2018 |
$98.66 |
$97.03 |
$101.58 |
$98.73 |
LTC 249,418.36 |
$24,653,268.29 |
|
| Jun-18 2018 |
$98.73 |
$93.17 |
$99.81 |
$94.98 |
LTC 321,847.31 |
$31,106,171.13 |
|
| Jun-17 2018 |
$94.98 |
$94.67 |
$98.22 |
$96.7 |
LTC 156,446.56 |
$15,068,744.16 |
|
| Jun-16 2018 |
$96.7 |
$92.78 |
$97.58 |
$95.55 |
LTC 218,476.71 |
$20,925,978.7 |
|
| Jun-15 2018 |
$95.55 |
$94.77 |
$101.02 |
$101.02 |
LTC 302,325. |
$29,612,043.47 |
|
| Jun-14 2018 |
$101.02 |
$92.84 |
$102.92 |
$93.71 |
LTC 561,606.71 |
$54,886,993.06 |
|
| Jun-13 2018 |
$93.74 |
$89.28 |
$100.38 |
$100.04 |
LTC 722,600.82 |
$68,066,180.48 |
|
| Jun-12 2018 |
$100.04 |
$97.44 |
$107.92 |
$107.22 |
LTC 531,651.78 |
$54,531,308.11 |
|
| Jun-11 2018 |
$107.22 |
$103.08 |
$108.73 |
$106.73 |
LTC 446,525.43 |
$47,301,326.08 |
|
| Jun-10 2018 |
$106.75 |
$103.19 |
$117.46 |
$117.46 |
LTC 815,788.93 |
$89,238,775.15 |
|
| Jun-09 2018 |
$117.46 |
$117.11 |
$120.96 |
$119.99 |
LTC 144,051.84 |
$17,196,076.87 |
|
| Jun-08 2018 |
$119.99 |
$118.45 |
$122.06 |
$121.63 |
LTC 180,518.52 |
$21,602,360. |
|
| Jun-07 2018 |
$121.63 |
$119.67 |
$123.56 |
$121.49 |
LTC 242,978.4 |
$29,585,122.71 |
|
| Jun-06 2018 |
$121.49 |
$118.53 |
$122.67 |
$122.08 |
LTC 234,652.16 |
$28,354,244.43 |
|
| Jun-05 2018 |
$122.08 |
$116.31 |
$122.41 |
$119.96 |
LTC 273,339.31 |
$32,609,984.06 |
|
| Jun-04 2018 |
$119.96 |
$118.38 |
$126.72 |
$125.18 |
LTC 246,225.45 |
$29,898,012.95 |
|
| Jun-03 2018 |
$125.18 |
$122.3 |
$128.05 |
$123.62 |
LTC 259,880.99 |
$32,685,265.21 |
|
| Jun-02 2018 |
$123.62 |
$118.82 |
$124.42 |
$120.2 |
LTC 294,498.65 |
$35,986,922.87 |
|
| Jun-01 2018 |
$120.2 |
$116.9 |
$120.53 |
$118.38 |
LTC 280,863.43 |
$33,361,533.39 |
|
| May-31 2018 |
$118.38 |
$116.44 |
$120.9 |
$117.23 |
LTC 312,369.1 |
$37,147,157.21 |
|
| May-30 2018 |
$117.23 |
$115.02 |
$122.85 |
$119.49 |
LTC 356,343.6 |
$42,373,472.32 |
|
| May-29 2018 |
$119.5 |
$109.9 |
$122.71 |
$111.17 |
LTC 475,408.01 |
$55,588,062.13 |
|
| May-28 2018 |
$111.17 |
$110.5 |
$119.01 |
$117.96 |
LTC 428,452.13 |
$48,882,435.49 |
|
| May-27 2018 |
$117.96 |
$116.72 |
$119.08 |
$118.44 |
LTC 233,244.82 |
$27,455,036.1 |
|
| May-26 2018 |
$118.44 |
$117.54 |
$122.44 |
$119.07 |
LTC 230,730.35 |
$27,760,304.26 |
|
| May-25 2018 |
$119.07 |
$117.18 |
$124.32 |
$122.88 |
LTC 324,317.01 |
$38,995,787.18 |
|
| May-24 2018 |
$122.88 |
$115.02 |
$124.96 |
$118.72 |
LTC 465,311.57 |
$56,072,299.75 |
|
| May-23 2018 |
$118.7 |
$116.37 |
$129.37 |
$128.13 |
LTC 579,250.09 |
$70,801,644.51 |
|
| May-22 2018 |
$128.13 |
$127.63 |
$135.84 |
$134.28 |
LTC 300,856.33 |
$39,718,676.9 |
|
| May-21 2018 |
$134.28 |
$133.73 |
$140.03 |
$139.58 |
LTC 270,927.67 |
$36,979,560.76 |
|
| May-20 2018 |
$139.58 |
$132.63 |
$140.63 |
$135.14 |
LTC 266,637.9 |
$36,674,558.25 |
|
| May-19 2018 |
$135.14 |
$133.13 |
$137.9 |
$136.19 |
LTC 235,244.64 |
$31,865,673.37 |
|
| May-18 2018 |
$136.19 |
$129.13 |
$137.58 |
$132.63 |
LTC 419,455.18 |
$55,740,005.1 |
|
| May-17 2018 |
$132.63 |
$131.48 |
$141.5 |
$139.32 |
LTC 317,984.95 |
$43,571,216.29 |
|
| May-16 2018 |
$139.32 |
$134.68 |
$140.98 |
$139.56 |
LTC 366,893.97 |
$50,432,313.22 |
|
| May-15 2018 |
$139.56 |
$137.92 |
$149.65 |
$147.39 |
LTC 517,545.12 |
$74,327,593.06 |
|
| May-14 2018 |
$147.39 |
$134.53 |
$152.8 |
$144.41 |
LTC 866,068.87 |
$124,684,754.66 |
|
| May-13 2018 |
$144.41 |
$136.96 |
$146.82 |
$141.82 |
LTC 337,203.24 |
$47,969,261.02 |
|
| May-12 2018 |
$141.82 |
$131.53 |
$144.75 |
$136.47 |
LTC 462,749.72 |
$64,058,613.96 |
|
| May-11 2018 |
$136.47 |
$133.56 |
$148.52 |
$148.24 |
LTC 823,339.72 |
$116,335,404.31 |
|
| May-10 2018 |
$148.24 |
$147.86 |
$160.72 |
$156.78 |
LTC 360,549.07 |
$55,767,733.8 |
|
| May-09 2018 |
$156.78 |
$150.96 |
$160.14 |
$159.04 |
LTC 415,652.14 |
$64,840,032.43 |
|
| May-08 2018 |
$159.04 |
$157.31 |
$168.16 |
$164.24 |
LTC 478,625.24 |
$77,383,969.12 |
|
| May-07 2018 |
$164.23 |
$157.51 |
$172.07 |
$171.84 |
LTC 596,014.38 |
$97,537,791.4 |
|
| May-06 2018 |
$171.66 |
$165.23 |
$183.07 |
$178.16 |
LTC 607,442.03 |
$104,848,948.01 |
|
| May-05 2018 |
$178.16 |
$167.77 |
$182.99 |
$168.76 |
LTC 696,673.69 |
$122,414,027.82 |
|
| May-04 2018 |
$168.73 |
$157.58 |
$171.39 |
$161.22 |
LTC 617,595.87 |
$101,035,488.43 |
|
| May-03 2018 |
$161.22 |
$150.7 |
$164.02 |
$151.21 |
LTC 698,541.83 |
$110,154,634.4 |
|
| May-02 2018 |
$151.21 |
$146.36 |
$153.3 |
$148.02 |
LTC 291,353.03 |
$43,485,994.6 |
|
| May-01 2018 |
$147.99 |
$142.97 |
$148.72 |
$148.27 |
LTC 420,520.26 |
$61,164,623.13 |
|
| Apr-30 2018 |
$148.27 |
$147.14 |
$154.26 |
$153.43 |
LTC 302,307.03 |
$45,542,973.57 |
|
| Apr-29 2018 |
$153.43 |
$148.16 |
$156.4 |
$151.96 |
LTC 356,947. |
$54,397,059.36 |
|
| Apr-28 2018 |
$151.96 |
$145.07 |
$153.19 |
$145.87 |
LTC 339,508.75 |
$51,094,847.77 |
|
| Apr-27 2018 |
$145.87 |
$145.35 |
$153.68 |
$153.19 |
LTC 510,508.87 |
$76,713,116.93 |
|
| Apr-26 2018 |
$153.22 |
$142.28 |
$154.58 |
$145. |
LTC 508,409.64 |
$74,752,098.95 |
|
| Apr-25 2018 |
$144.99 |
$140.67 |
$164.88 |
$164.69 |
LTC 1,182,590.17 |
$178,366,490.3 |
|
| Apr-24 2018 |
$164.69 |
$152.61 |
$165.98 |
$152.64 |
LTC 963,993.5 |
$155,649,983.85 |
|
| Apr-23 2018 |
$152.64 |
$146.48 |
$153.52 |
$146.67 |
LTC 424,096.6 |
$63,992,360.9 |
|
| Apr-22 2018 |
$146.67 |
$145. |
$153.18 |
$148.5 |
LTC 391,049.82 |
$58,383,011.16 |
|
| Apr-21 2018 |
$148.5 |
$141.09 |
$157.08 |
$155.73 |
LTC 717,991.62 |
$106,943,733.53 |
|
| Apr-20 2018 |
$155.73 |
$143.45 |
$156.56 |
$146.58 |
LTC 729,817.95 |
$109,540,332.8 |
|
| Apr-19 2018 |
$146.58 |
$138.99 |
$147.72 |
$140.49 |
LTC 582,632.53 |
$83,357,914.54 |
|
| Apr-18 2018 |
$140.48 |
$132.23 |
$141.68 |
$132.34 |
LTC 535,746.3 |
$73,579,068.98 |
|
| Apr-17 2018 |
$132.34 |
$128.81 |
$140.41 |
$128.84 |
LTC 849,291.84 |
$114,879,247.1 |
|
| Apr-16 2018 |
$128.84 |
$125.28 |
$133.39 |
$132.71 |
LTC 473,258.36 |
$60,722,721.4 |
|
| Apr-15 2018 |
$132.7 |
$126.53 |
$132.92 |
$126.55 |
LTC 420,816.43 |
$54,928,885.16 |
|
| Apr-14 2018 |
$126.53 |
$124.43 |
$129.76 |
$125.57 |
LTC 357,701.97 |
$45,425,829.14 |
|
| Apr-13 2018 |
$125.57 |
$124.07 |
$133.67 |
$129.71 |
LTC 1,032,414.15 |
$133,115,960.25 |
|
| Apr-12 2018 |
$129.71 |
$113.27 |
$130.91 |
$118.32 |
LTC 1,443,755.65 |
$175,105,506.77 |
|
| Apr-11 2018 |
$118.4 |
$113.3 |
$119.93 |
$114.41 |
LTC 381,933.5 |
$44,183,675.7 |
|
| Apr-10 2018 |
$114.41 |
$111.79 |
$115.46 |
$115.02 |
LTC 370,482.87 |
$42,165,656.22 |
|
| Apr-09 2018 |
$115.02 |
$112.95 |
$123.21 |
$117.88 |
LTC 620,233.27 |
$72,718,908.24 |
|
| Apr-08 2018 |
$117.87 |
$115.58 |
$118.65 |
$116.2 |
LTC 303,794.67 |
$35,572,589.05 |
|
| Apr-07 2018 |
$116.2 |
$112.97 |
$119.85 |
$113.19 |
LTC 412,014.22 |
$48,395,805.69 |
|
| Apr-06 2018 |
$113.18 |
$112.12 |
$120.47 |
$118.76 |
LTC 447,353.25 |
$51,417,781.31 |
|
| Apr-05 2018 |
$118.76 |
$113.89 |
$122.69 |
$118.36 |
LTC 631,240.26 |
$74,831,516.09 |
|
| Apr-04 2018 |
$118.36 |
$115.58 |
$134.93 |
$134.23 |
LTC 914,247.67 |
$111,839,267.2 |
|
| Apr-03 2018 |
$134.23 |
$118.47 |
$137.4 |
$119.26 |
LTC 735,594.82 |
$94,696,369.91 |
|
| Apr-02 2018 |
$119.26 |
$114.41 |
$121.72 |
$115.11 |
LTC 464,495.42 |
$55,199,053.21 |
|
| Apr-01 2018 |
$115.11 |
$110.03 |
$118.37 |
$116.32 |
LTC 542,812.69 |
$61,953,932.36 |
|
| Mar-31 2018 |
$116.32 |
$115.68 |
$125.21 |
$118.49 |
LTC 574,385.25 |
$69,205,423.19 |
|
| Mar-30 2018 |
$118.49 |
$109.61 |
$126.57 |
$114.66 |
LTC 1,216,446.41 |
$142,506,855.93 |
|
| Mar-29 2018 |
$114.66 |
$112.65 |
$132.52 |
$131.66 |
LTC 1,328,515.78 |
$159,535,092.24 |
|
| Mar-28 2018 |
$131.66 |
$130.24 |
$139.79 |
$134.86 |
LTC 549,891.26 |
$73,816,273.85 |
|
| Mar-27 2018 |
$134.88 |
$134.75 |
$149.33 |
$148.28 |
LTC 711,462.72 |
$100,360,248.03 |
|
| Mar-26 2018 |
$148.28 |
$142.09 |
$160.96 |
$160.31 |
LTC 761,859.57 |
$113,770,581.7 |
|
| Mar-25 2018 |
$160.31 |
$157.61 |
$163.22 |
$159.05 |
LTC 281,227.7 |
$45,066,192.6 |
|
| Mar-24 2018 |
$159.05 |
$158.41 |
$169.69 |
$168.85 |
LTC 376,763.43 |
$62,032,422.79 |
|
| Mar-23 2018 |
$168.85 |
$157.05 |
$169.04 |
$163.92 |
LTC 461,200.91 |
$74,392,970.56 |
|
| Mar-22 2018 |
$163.93 |
$160.17 |
$172.53 |
$168.74 |
LTC 514,546.99 |
$85,077,161.93 |
|
| Mar-21 2018 |
$168.71 |
$165.51 |
$175.41 |
$169.09 |
LTC 589,180.05 |
$100,728,004.76 |
|
| Mar-20 2018 |
$169.09 |
$155.79 |
$173.8 |
$161.51 |
LTC 689,660.21 |
$113,739,250.11 |
|
| Mar-19 2018 |
$161.51 |
$151.02 |
$163.91 |
$153.94 |
LTC 801,372.26 |
$125,855,703.46 |
|
| Mar-18 2018 |
$153.94 |
$137.51 |
$157.44 |
$152.65 |
LTC 1,135,098.02 |
$166,006,029.57 |
|
| Mar-17 2018 |
$152.65 |
$151.01 |
$165.62 |
$164.95 |
LTC 557,327.8 |
$87,970,243.09 |
|
| Mar-16 2018 |
$164.95 |
$158.56 |
$172.02 |
$164.28 |
LTC 589,106.18 |
$97,457,804.99 |
|
| Mar-15 2018 |
$164.28 |
$150.3 |
$167.81 |
$160.77 |
LTC 950,156.53 |
$152,065,919.9 |
|
| Mar-14 2018 |
$160.77 |
$157.79 |
$178.04 |
$175.47 |
LTC 706,506.68 |
$116,916,175.42 |
|
| Mar-13 2018 |
$175.47 |
$171.33 |
$181.94 |
$177.85 |
LTC 555,859.73 |
$97,844,283.82 |
|
| Mar-12 2018 |
$177.85 |
$174.64 |
$193.04 |
$188.38 |
LTC 672,197.12 |
$123,163,748.35 |
|
| Mar-11 2018 |
$188.39 |
$171.6 |
$193.19 |
$177.3 |
LTC 709,486.34 |
$130,493,862.2 |
|
| Mar-10 2018 |
$177.3 |
$175.55 |
$194.73 |
$186.38 |
LTC 675,927.93 |
$125,536,991.93 |
|
| Mar-09 2018 |
$186.38 |
$158.82 |
$189.98 |
$175.82 |
LTC 1,433,662.06 |
$248,799,371.6 |
|
| Mar-08 2018 |
$175.82 |
$174.69 |
$188.18 |
$186.05 |
LTC 687,998.65 |
$124,496,969.68 |
|
| Mar-07 2018 |
$186.04 |
$174.32 |
$199.47 |
$196.58 |
LTC 1,057,758.38 |
$196,927,717.88 |
|
| Mar-06 2018 |
$196.58 |
$191.7 |
$210.81 |
$210.8 |
LTC 677,083.14 |
$136,364,561.14 |
|
| Mar-05 2018 |
$210.8 |
$209.19 |
$215.97 |
$213.36 |
LTC 328,666.09 |
$69,862,750.33 |
|
| Mar-04 2018 |
$213.36 |
$205.18 |
$214.65 |
$210.29 |
LTC 323,683.59 |
$67,818,928.88 |
|
| Mar-03 2018 |
$210.29 |
$209.03 |
$217.99 |
$212.61 |
LTC 526,099.47 |
$112,747,585.28 |
|
| Mar-02 2018 |
$212.59 |
$204.5 |
$213.42 |
$209.31 |
LTC 404,886.1 |
$84,393,296.12 |
|
| Mar-01 2018 |
$209.32 |
$200.47 |
$214.68 |
$202.14 |
LTC 535,731.03 |
$111,779,752.45 |
|
| Feb-28 2018 |
$202.14 |
$201.59 |
$223.61 |
$215.15 |
LTC 723,860.2 |
$153,831,817.48 |
|
| Feb-27 2018 |
$215.15 |
$212.13 |
$223.21 |
$218.62 |
LTC 670,062.75 |
$145,775,086.01 |
|
| Feb-26 2018 |
$218.62 |
$214.74 |
$231.6 |
$218.52 |
LTC 1,268,149.53 |
$283,282,159.15 |
|
| Feb-25 2018 |
$218.31 |
$200.06 |
$223.1 |
$206.38 |
LTC 959,496.53 |
$202,904,391.4 |
|
| Feb-24 2018 |
$206.35 |
$194.86 |
$218.45 |
$206.6 |
LTC 1,005,421.79 |
$206,867,570.89 |
|
| Feb-23 2018 |
$206.6 |
$182.37 |
$215.84 |
$192.91 |
LTC 1,272,166.15 |
$253,168,167.29 |
|
| Feb-22 2018 |
$192.91 |
$188.81 |
$221.44 |
$210.26 |
LTC 1,334,620.63 |
$269,393,148.66 |
|
| Feb-21 2018 |
$210.26 |
$204.81 |
$231.7 |
$229.43 |
LTC 1,495,364.41 |
$324,317,151. |
|
| Feb-20 2018 |
$229.38 |
$221.39 |
$252.2 |
$221.97 |
LTC 1,875,180.98 |
$448,688,720.76 |
|
| Feb-19 2018 |
$221.97 |
$213.51 |
$226.21 |
$214.16 |
LTC 562,650.83 |
$124,644,378.78 |
|
| Feb-18 2018 |
$214.22 |
$211.9 |
$231.97 |
$229.43 |
LTC 998,902.69 |
$221,587,127.59 |
|
| Feb-17 2018 |
$229.41 |
$224.11 |
$232.71 |
$228.39 |
LTC 596,952.88 |
$136,508,884.87 |
|
| Feb-16 2018 |
$228.39 |
$210.25 |
$234.83 |
$221.08 |
LTC 1,279,720.76 |
$285,095,066. |
|
| Feb-15 2018 |
$221.08 |
$206.77 |
$237.15 |
$212.01 |
LTC 2,256,362.19 |
$503,035,315.29 |
|
| Feb-14 2018 |
$212.01 |
$159.05 |
$217.42 |
$159.05 |
LTC 3,012,197.74 |
$583,527,603.98 |
|
| Feb-13 2018 |
$159.05 |
$153. |
$162.19 |
$161.4 |
LTC 411,840.59 |
$64,925,748.94 |
|
| Feb-12 2018 |
$161.4 |
$149.03 |
$163.3 |
$149.06 |
LTC 654,870.23 |
$103,639,383.04 |
|
| Feb-11 2018 |
$149.06 |
$141.8 |
$155.86 |
$154.91 |
LTC 622,934.4 |
$93,014,379.99 |
|
| Feb-10 2018 |
$154.91 |
$147.97 |
$169.32 |
$163.92 |
LTC 1,107,595.53 |
$176,947,228.51 |
|
| Feb-09 2018 |
$163.9 |
$142.14 |
$164.24 |
$149.54 |
LTC 970,773.63 |
$148,089,557.46 |
|
| Feb-08 2018 |
$149.48 |
$136.97 |
$151.14 |
$137.84 |
LTC 935,682.3 |
$135,986,158.94 |
|
| Feb-07 2018 |
$137.84 |
$130.74 |
$159.11 |
$141.85 |
LTC 1,732,911.13 |
$252,715,544.76 |
|
| Feb-06 2018 |
$141.85 |
$105.5 |
$147.26 |
$125.02 |
LTC 3,195,103.97 |
$397,024,992.7 |
|
| Feb-05 2018 |
$126.97 |
$122.75 |
$126.97 |
$122.75 |
-
|
-
|
|
| Feb-04 2018 |
$147.55 |
$136.96 |
$174.66 |
$161. |
LTC 2,240,983.28 |
$348,903,981.9 |
|
| Feb-03 2018 |
$147.55 |
$136.96 |
$174.66 |
$161. |
LTC 2,240,983.28 |
$348,903,981.9 |
|
| Feb-02 2018 |
$161. |
$120.41 |
$166.33 |
$131.17 |
LTC 1,506,854.19 |
$220,733,569.6 |
|
| Feb-01 2018 |
$131.17 |
$102.51 |
$142. |
$141.36 |
LTC 2,110,261.36 |
$264,489,437.71 |
|
| Jan-31 2018 |
$141.37 |
$127.75 |
$165.71 |
$162.93 |
LTC 1,223,518.75 |
$177,798,590.66 |
|
| Jan-30 2018 |
$162.93 |
$156.37 |
$166.86 |
$165.36 |
LTC 573,000.11 |
$92,416,470.16 |
|
| Jan-29 2018 |
$165.38 |
$159.77 |
$180.61 |
$180.45 |
LTC 749,016.9 |
$126,940,449.8 |
|
| Jan-28 2018 |
$180.45 |
$177.37 |
$193.42 |
$193.23 |
LTC 403,178.2 |
$73,715,876.66 |
|
| Jan-27 2018 |
$193.23 |
$180.29 |
$194.48 |
$180.71 |
LTC 435,381.16 |
$81,443,118.1 |
|
| Jan-26 2018 |
$180.71 |
$173.88 |
$182.92 |
$175.65 |
LTC 380,203.96 |
$68,085,098.56 |
|
| Jan-25 2018 |
$175.65 |
$165.76 |
$182.15 |
$178.93 |
LTC 487,682.21 |
$84,960,279.65 |
|
| Jan-24 2018 |
$178.97 |
$175.21 |
$184.69 |
$180.59 |
LTC 408,877.4 |
$73,767,401.29 |
|
| Jan-23 2018 |
$180.59 |
$172.42 |
$184.7 |
$177.91 |
LTC 482,992.17 |
$86,367,198.84 |
|
| Jan-22 2018 |
$177.92 |
$164.76 |
$186.11 |
$179.42 |
LTC 678,138.3 |
$119,223,032.27 |
|
| Jan-21 2018 |
$179.42 |
$165.42 |
$194.34 |
$190.72 |
LTC 795,014.67 |
$141,918,011.1 |
|
| Jan-20 2018 |
$190.73 |
$182.88 |
$210.81 |
$210.68 |
LTC 611,724.98 |
$118,925,936.69 |
|
| Jan-19 2018 |
$210.68 |
$192.26 |
$214.72 |
$192.27 |
LTC 651,689.96 |
$133,356,395.48 |
|
| Jan-18 2018 |
$192.27 |
$185.78 |
$201.25 |
$191.03 |
LTC 689,881.36 |
$132,586,901.46 |
|
| Jan-17 2018 |
$191.03 |
$175.46 |
$208.37 |
$188.14 |
LTC 1,421,991.47 |
$274,884,322.56 |
|
| Jan-16 2018 |
$188.21 |
$136.45 |
$204.56 |
$183.7 |
LTC 2,667,358.04 |
$458,374,670.48 |
|
| Jan-15 2018 |
$183.86 |
$147.78 |
$232.4 |
$231.89 |
LTC 2,444,227.94 |
$473,245,937.42 |
|
| Jan-14 2018 |
$231.89 |
$230.79 |
$244.4 |
$236.86 |
LTC 466,142.48 |
$110,848,991.11 |
|
| Jan-13 2018 |
$236.86 |
$231.43 |
$268.81 |
$257.94 |
LTC 766,737.16 |
$189,083,699.89 |
|
| Jan-12 2018 |
$257.94 |
$235.3 |
$262.87 |
$235.35 |
LTC 713,207.86 |
$176,341,211.15 |
|
| Jan-11 2018 |
$235.35 |
$219.62 |
$241.83 |
$226.53 |
LTC 601,578.96 |
$140,305,335.34 |
|
| Jan-10 2018 |
$226.53 |
$217.85 |
$252.89 |
$249.11 |
LTC 1,131,662.93 |
$262,771,223.33 |
|
| Jan-09 2018 |
$249.1 |
$230.66 |
$249.31 |
$246.02 |
LTC 859,733.09 |
$207,658,680.7 |
|
| Jan-08 2018 |
$246.04 |
$237.98 |
$258.59 |
$254.24 |
LTC 733,760.61 |
$184,228,877.9 |
|
| Jan-07 2018 |
$254.25 |
$231.21 |
$273.47 |
$271.57 |
LTC 1,056,007.91 |
$270,377,483.58 |
|
| Jan-06 2018 |
$271.57 |
$265.37 |
$287.27 |
$278.92 |
LTC 764,130.75 |
$212,682,356.33 |
|
| Jan-05 2018 |
$278.92 |
$243.56 |
$305.21 |
$244.51 |
LTC 1,820,160.48 |
$511,915,657.4 |
|
| Jan-04 2018 |
$244.51 |
$235. |
$251.56 |
$238.3 |
LTC 1,073,887.31 |
$262,545,479.11 |
|
| Jan-03 2018 |
$238.3 |
$225.59 |
$244.88 |
$244.63 |
LTC 880,942.78 |
$206,659,684.03 |
|
| Jan-02 2018 |
$244.63 |
$241.11 |
$256.81 |
$251.81 |
LTC 851,666.05 |
$211,596,420.85 |
|
| Jan-01 2018 |
$251.81 |
$224.28 |
$260.53 |
$224.34 |
LTC 1,278,275.25 |
$314,730,425.65 |
|
| Dec-31 2017 |
$224.34 |
$216.42 |
$232.26 |
$226.52 |
LTC 516,920.48 |
$115,831,512.64 |
|
| Dec-30 2017 |
$226.52 |
$207.95 |
$235.4 |
$212.07 |
LTC 841,309.91 |
$187,138,183.8 |
|
| Dec-29 2017 |
$212.07 |
$202.02 |
$243.42 |
$243.13 |
LTC 1,218,741.31 |
$268,737,310.82 |
|
| Dec-28 2017 |
$243.13 |
$236.39 |
$258.36 |
$249.84 |
LTC 836,578.77 |
$207,115,905.19 |
|
| Dec-27 2017 |
$249.86 |
$224.07 |
$265.65 |
$264.07 |
LTC 1,155,310.98 |
$281,385,850.91 |
|
| Dec-26 2017 |
$264.07 |
$252.87 |
$285.32 |
$279.47 |
LTC 812,937.24 |
$219,103,646.23 |
|
| Dec-25 2017 |
$279.49 |
$267.58 |
$283.86 |
$268.03 |
LTC 687,239.9 |
$190,763,629.05 |
|
| Dec-24 2017 |
$268.21 |
$262.39 |
$283.46 |
$272.24 |
LTC 569,060. |
$154,893,244.84 |
|
| Dec-23 2017 |
$272.24 |
$244.14 |
$285.4 |
$283.69 |
LTC 1,190,611.75 |
$314,928,561.95 |
|
| Dec-22 2017 |
$284.11 |
$256.31 |
$312.71 |
$262.15 |
LTC 1,519,044.69 |
$433,571,769.1 |
|
| Dec-21 2017 |
$262.09 |
$158.96 |
$309.11 |
$307.69 |
LTC 4,775,833.04 |
$1,167,484,790.83 |
|
| Dec-20 2017 |
$307.69 |
$286.39 |
$327.26 |
$304.77 |
LTC 1,381,946.46 |
$422,642,587.94 |
|
| Dec-19 2017 |
$304.81 |
$286.54 |
$346.73 |
$346.73 |
LTC 2,365,656.66 |
$752,136,890.57 |
|
| Dec-18 2017 |
$346.87 |
$324.37 |
$376.1 |
$357.51 |
LTC 2,310,681.43 |
$814,023,803.65 |
|
| Dec-17 2017 |
$357.51 |
$300.88 |
$364.34 |
$319.57 |
LTC 1,900,832.44 |
$626,661,390.18 |
|
| Dec-16 2017 |
$319.57 |
$300.59 |
$332.09 |
$302.04 |
LTC 1,599,061.91 |
$511,044,214.22 |
|
| Dec-15 2017 |
$302.04 |
$285.56 |
$311.18 |
$299.98 |
LTC 1,299,384.74 |
$389,831,717.68 |
|
| Dec-14 2017 |
$300.27 |
$249.24 |
$317.69 |
$280.02 |
LTC 2,872,380.22 |
$828,163,804.95 |
|
| Dec-13 2017 |
$279.81 |
$268.12 |
$314.78 |
$305.03 |
LTC 2,000,999.92 |
$584,754,476.6 |
|
| Dec-12 2017 |
$305.27 |
$276.12 |
$347.8 |
$327.96 |
LTC 3,799,072.43 |
$1,198,402,020.67 |
|
| Dec-11 2017 |
$328.52 |
$210.36 |
$401.76 |
$214.53 |
LTC 5,958,977.43 |
$1,712,426,348.74 |
|
| Dec-10 2017 |
$214.54 |
$146.97 |
$225.55 |
$147.46 |
LTC 4,325,680.61 |
$806,672,044.43 |
|
| Dec-09 2017 |
$147.84 |
$130.39 |
$156.72 |
$155.98 |
LTC 2,513,708.41 |
$361,899,241.26 |
|
| Dec-08 2017 |
$155.98 |
$125.34 |
$179.54 |
$125.34 |
LTC 5,632,742.17 |
$853,646,807.31 |
|
| Dec-07 2017 |
$125.24 |
$93.37 |
$136.4 |
$95.99 |
LTC 4,076,572.6 |
$473,760,093.71 |
|
| Dec-06 2017 |
$96. |
$86.93 |
$99.81 |
$98.94 |
LTC 1,731,647.86 |
$165,747,903.4 |
|
| Dec-05 2017 |
$98.97 |
$95.11 |
$103. |
$100.49 |
LTC 1,462,459.21 |
$146,319,763.02 |
|
| Dec-04 2017 |
$100.49 |
$100.37 |
$103.91 |
$103.86 |
LTC 910,964.87 |
$92,720,782.62 |
|
| Dec-03 2017 |
$103.87 |
$95.39 |
$103.95 |
$100.71 |
LTC 1,070,029.64 |
$107,176,440.63 |
|
| Dec-02 2017 |
$100.7 |
$96.87 |
$106.77 |
$99.32 |
LTC 1,362,821.76 |
$138,622,765.31 |
|
| Dec-01 2017 |
$99.32 |
$97.52 |
$103.41 |
$99.15 |
LTC 1,419,498.63 |
$142,658,345.14 |
|
| Nov-30 2017 |
$99.15 |
$81.11 |
$100.22 |
$85.94 |
LTC 2,191,137.08 |
$201,759,858.57 |
|
| Nov-29 2017 |
$85.94 |
$76.95 |
$92.23 |
$85.4 |
LTC 1,893,458.34 |
$159,892,481.32 |
|
| Nov-28 2017 |
$85.41 |
$78.12 |
$103.03 |
$94.22 |
LTC 2,993,509.96 |
$283,266,729.01 |
|
| Nov-27 2017 |
$94.22 |
$89.53 |
$94.53 |
$90.99 |
LTC 1,209,822.51 |
$111,647,453.48 |
|
| Nov-26 2017 |
$90.99 |
$86.12 |
$93.11 |
$86.2 |
LTC 1,588,524.41 |
$142,772,956.71 |
|
| Nov-25 2017 |
$86.24 |
$83.73 |
$88.77 |
$88.77 |
LTC 927,136.62 |
$79,938,117.09 |
|
| Nov-24 2017 |
$88.79 |
$77.07 |
$89.47 |
$77.53 |
LTC 1,908,366.6 |
$158,025,655.36 |
|
| Nov-23 2017 |
$77.54 |
$72.34 |
$77.61 |
$72.97 |
LTC 1,103,526.27 |
$82,185,081.57 |
|
| Nov-22 2017 |
$72.94 |
$70.74 |
$76.77 |
$72.03 |
LTC 1,452,417.2 |
$107,737,051.93 |
|
| Nov-21 2017 |
$72.03 |
$69.88 |
$72.04 |
$69.91 |
LTC 675,949.97 |
$48,021,169.53 |
|
| Nov-20 2017 |
$69.91 |
$68.09 |
$72.85 |
$72.38 |
LTC 1,283,528.9 |
$90,392,116.91 |
|
| Nov-19 2017 |
$72.38 |
$70.9 |
$73.16 |
$71.76 |
LTC 979,972.34 |
$70,492,845.22 |
|
| Nov-18 2017 |
$71.76 |
$68.47 |
$73.24 |
$69.42 |
LTC 1,103,659.82 |
$77,870,138.77 |
|
| Nov-17 2017 |
$69.42 |
$65.41 |
$69.77 |
$67.36 |
LTC 811,385.44 |
$54,642,292.94 |
|
| Nov-16 2017 |
$67.36 |
$65.33 |
$71.29 |
$70.7 |
LTC 1,728,098.47 |
$117,701,637.06 |
|
| Nov-15 2017 |
$70.7 |
$62.5 |
$72.5 |
$63.15 |
LTC 1,640,431.26 |
$108,893,924.78 |
|
| Nov-14 2017 |
$63.16 |
$62.08 |
$76.1 |
$62.13 |
LTC 934,924.43 |
$62,683,272.43 |
|
| Nov-13 2017 |
$62.13 |
$60.12 |
$63.41 |
$61. |
LTC 936,563.06 |
$57,740,143.26 |
|
| Nov-12 2017 |
$61. |
$58.07 |
$61.84 |
$58.53 |
LTC 1,058,638.68 |
$63,578,216.42 |
|
| Nov-11 2017 |
$58.54 |
$56.73 |
$62.26 |
$62.14 |
LTC 1,527,653.8 |
$90,545,722.68 |
|
| Nov-10 2017 |
$62.14 |
$58.64 |
$63.77 |
$59.07 |
LTC 1,169,795.97 |
$71,691,165.51 |
|
| Nov-09 2017 |
$58.99 |
$56.02 |
$65.75 |
$64.15 |
LTC 1,845,061.12 |
$112,277,387.44 |
|
| Nov-08 2017 |
$64.15 |
$61.59 |
$66.9 |
$62.38 |
LTC 1,507,681.54 |
$96,467,373.94 |
|
| Nov-07 2017 |
$62.38 |
$59.59 |
$64.07 |
$60.52 |
LTC 1,929,054.85 |
$119,045,612.63 |
|
| Nov-06 2017 |
$60.52 |
$54.47 |
$63.49 |
$54.5 |
LTC 1,990,453.25 |
$117,999,766.44 |
|
| Nov-05 2017 |
$54.5 |
$53.43 |
$55.79 |
$54.6 |
LTC 655,602.25 |
$35,930,222.15 |
|
| Nov-04 2017 |
$54.6 |
$54.43 |
$55.45 |
$54.84 |
LTC 415,689.5 |
$22,789,832.45 |
|
| Nov-03 2017 |
$54.83 |
$54.62 |
$56.12 |
$55.98 |
LTC 431,022.66 |
$23,813,377.86 |
|
| Nov-02 2017 |
$55.98 |
$53.79 |
$56.13 |
$54.19 |
LTC 808,480.75 |
$44,375,580.1 |
|
| Nov-01 2017 |
$54.19 |
$50.03 |
$54.9 |
$52.82 |
LTC 1,316,174.14 |
$68,822,709.59 |
|
| Oct-31 2017 |
$52.83 |
$52.72 |
$55.62 |
$55.5 |
LTC 633,540.44 |
$34,633,306.9 |
|
| Oct-30 2017 |
$55.5 |
$55.49 |
$56.74 |
$56.22 |
LTC 429,393.98 |
$24,119,437.14 |
|
| Oct-29 2017 |
$56.22 |
$55.81 |
$58.66 |
$56.75 |
LTC 575,177.06 |
$32,778,628.05 |
|
| Oct-28 2017 |
$56.75 |
$53.86 |
$57.83 |
$54.22 |
LTC 745,887.06 |
$41,624,090.91 |
|
| Oct-27 2017 |
$54.22 |
$53.95 |
$55.79 |
$55.02 |
LTC 308,611.81 |
$16,837,184.69 |
|
| Oct-26 2017 |
$55.02 |
$54.69 |
$55.99 |
$55.55 |
LTC 353,161.94 |
$19,515,585.36 |
|
| Oct-25 2017 |
$55.55 |
$54.9 |
$56.95 |
$56.19 |
LTC 448,359.29 |
$25,040,264.66 |
|
| Oct-24 2017 |
$56.19 |
$53.52 |
$56.4 |
$55.56 |
LTC 666,770.87 |
$36,591,936.46 |
|
| Oct-23 2017 |
$55.56 |
$52.35 |
$58.98 |
$54.63 |
LTC 1,227,190.77 |
$69,816,687.74 |
|
| Oct-22 2017 |
$54.63 |
$51.92 |
$56.57 |
$56.52 |
LTC 1,171,396.45 |
$63,386,543.19 |
|
| Oct-21 2017 |
$56.51 |
$55.73 |
$58.67 |
$58.09 |
LTC 538,797.55 |
$30,628,993.59 |
|
| Oct-20 2017 |
$58.09 |
$56.17 |
$60.36 |
$60.08 |
LTC 820,490.72 |
$47,776,832.14 |
|
| Oct-19 2017 |
$60.09 |
$58.31 |
$62.17 |
$59.68 |
LTC 921,517.73 |
$55,677,469.84 |
|
| Oct-18 2017 |
$59.68 |
$58.35 |
$61.39 |
$60.55 |
LTC 986,953.9 |
$59,145,290.66 |
|
| Oct-17 2017 |
$60.55 |
$53.05 |
$61.89 |
$59.19 |
LTC 1,709,310.65 |
$98,042,683.55 |
|
| Oct-16 2017 |
$59.19 |
$58.5 |
$64.97 |
$64.76 |
LTC 1,016,881.05 |
$62,123,185.52 |
|
| Oct-15 2017 |
$64.76 |
$62.28 |
$66.41 |
$65.58 |
LTC 898,220.74 |
$57,750,104.01 |
|
| Oct-14 2017 |
$65.57 |
$62.08 |
$69.95 |
$63.94 |
LTC 2,079,801.1 |
$136,097,133.07 |
|
| Oct-13 2017 |
$63.94 |
$58.34 |
$66.48 |
$59.05 |
LTC 1,773,158.56 |
$111,286,807.31 |
|
| Oct-12 2017 |
$59.05 |
$55.11 |
$60.76 |
$59.72 |
LTC 2,096,690.25 |
$122,355,541.45 |
|
| Oct-11 2017 |
$59.72 |
$50.73 |
$59.72 |
$50.79 |
LTC 2,193,019.01 |
$121,666,559.46 |
|
| Oct-10 2017 |
$50.79 |
$50.18 |
$51.05 |
$50.58 |
LTC 394,320.41 |
$19,957,142.12 |
|
| Oct-09 2017 |
$50.58 |
$49.69 |
$51.63 |
$50.08 |
LTC 627,881.58 |
$31,741,909.99 |
|
| Oct-08 2017 |
$50.08 |
$48.12 |
$53.44 |
$53.3 |
LTC 1,081,756.15 |
$54,786,620.31 |
|
| Oct-07 2017 |
$53.3 |
$52.32 |
$54.79 |
$52.57 |
LTC 678,233.14 |
$36,217,438.71 |
|
| Oct-06 2017 |
$52.57 |
$51.61 |
$52.9 |
$52.08 |
LTC 365,539.08 |
$19,001,783.55 |
|
| Oct-05 2017 |
$52.08 |
$51.34 |
$52.75 |
$51.64 |
LTC 415,386.22 |
$21,668,387.99 |
|
| Oct-04 2017 |
$51.64 |
$50.17 |
$51.87 |
$51.22 |
LTC 520,188.77 |
$26,593,841.05 |
|
| Oct-03 2017 |
$51.22 |
$50.53 |
$52.98 |
$52.15 |
LTC 600,284.58 |
$31,053,173.59 |
|
| Oct-02 2017 |
$52.15 |
$51.34 |
$53.54 |
$53.29 |
LTC 589,394.71 |
$30,707,803.26 |
|
| Oct-01 2017 |
$53.29 |
$52.93 |
$54.97 |
$54.8 |
LTC 567,239.29 |
$30,684,048.14 |
|
| Sep-30 2017 |
$54.8 |
$53.58 |
$55.55 |
$55.41 |
LTC 558,315.88 |
$30,401,267.37 |
|
| Sep-29 2017 |
$55.41 |
$52.75 |
$55.91 |
$52.8 |
LTC 670,838.08 |
$36,860,837.86 |
|
| Sep-28 2017 |
$52.8 |
$50.44 |
$54.93 |
$54.91 |
LTC 1,219,765.7 |
$64,227,763.47 |
|
| Sep-27 2017 |
$54.91 |
$54. |
$57.16 |
$56.9 |
LTC 1,162,968.87 |
$64,516,773.54 |
|
| Sep-26 2017 |
$56.9 |
$52.24 |
$57.39 |
$52.27 |
LTC 1,367,042.73 |
$75,024,623.22 |
|
| Sep-25 2017 |
$52.27 |
$51.42 |
$54.37 |
$52.27 |
LTC 917,656.12 |
$48,431,172.1 |
|
| Sep-24 2017 |
$52.27 |
$47.47 |
$53.16 |
$47.5 |
LTC 1,296,904.9 |
$66,087,743.34 |
|
| Sep-23 2017 |
$47.5 |
$47.18 |
$49.4 |
$49.29 |
LTC 616,636.42 |
$29,589,565.36 |
|
| Sep-22 2017 |
$49.29 |
$46.38 |
$50.01 |
$47.67 |
LTC 924,125.98 |
$44,793,106.02 |
|
| Sep-21 2017 |
$47.67 |
$44.8 |
$49.03 |
$46.46 |
LTC 1,642,332.89 |
$76,916,515.52 |
|
| Sep-20 2017 |
$46.46 |
$45.11 |
$52.48 |
$51.56 |
LTC 2,062,267.22 |
$100,420,510.01 |
|
| Sep-19 2017 |
$51.56 |
$51.07 |
$54.37 |
$52.8 |
LTC 879,633.65 |
$46,361,439.88 |
|
| Sep-18 2017 |
$52.8 |
$51.27 |
$56.7 |
$56.16 |
LTC 1,657,588.51 |
$89,515,520.8 |
|
| Sep-17 2017 |
$56.16 |
$50.98 |
$57.49 |
$51. |
LTC 2,025,289.72 |
$111,381,221.66 |
|
| Sep-16 2017 |
$51. |
$47.73 |
$53.18 |
$52.1 |
LTC 1,436,990.91 |
$73,060,667.9 |
|
| Sep-15 2017 |
$52.1 |
$50.54 |
$57.34 |
$52. |
LTC 2,259,867.99 |
$120,177,655.47 |
|
| Sep-14 2017 |
$52. |
$33.38 |
$55.65 |
$45.2 |
LTC 7,263,563.12 |
$343,835,193.01 |
|
| Sep-13 2017 |
$45.2 |
$44.9 |
$62.66 |
$61.78 |
LTC 3,985,897.67 |
$205,038,177.61 |
|
| Sep-12 2017 |
$61.78 |
$57.87 |
$66.34 |
$65.89 |
LTC 2,300,788.17 |
$140,918,803.14 |
|
| Sep-11 2017 |
$65.89 |
$64.72 |
$71.97 |
$68.13 |
LTC 1,421,854.09 |
$97,264,307. |
|
| Sep-10 2017 |
$68.13 |
$65.55 |
$71.21 |
$67.08 |
LTC 1,079,756.1 |
$73,656,622.48 |
|
| Sep-09 2017 |
$67.08 |
$63.33 |
$71.11 |
$71.09 |
LTC 1,583,298.28 |
$105,909,535.34 |
|
| Sep-08 2017 |
$71.09 |
$69. |
$73.95 |
$73.19 |
LTC 1,077,310.24 |
$76,615,292. |
|
| Sep-07 2017 |
$73.19 |
$68.42 |
$82.2 |
$80.25 |
LTC 2,538,937.55 |
$187,197,024.21 |
|
| Sep-06 2017 |
$80.25 |
$77.4 |
$82.84 |
$81.44 |
LTC 1,211,324.83 |
$96,855,844.67 |
|
| Sep-05 2017 |
$81.44 |
$73.69 |
$82.17 |
$73.73 |
LTC 1,886,517.57 |
$147,734,449.3 |
|
| Sep-04 2017 |
$73.73 |
$63.29 |
$74.69 |
$68.89 |
LTC 1,992,004.89 |
$137,991,645.49 |
|
| Sep-03 2017 |
$68.89 |
$62.97 |
$79.06 |
$79.04 |
LTC 2,825,457.07 |
$197,880,261.54 |
|
| Sep-02 2017 |
$79.04 |
$74.95 |
$84.07 |
$79.18 |
LTC 1,569,976.63 |
$124,890,039.97 |
|
| Sep-01 2017 |
$79.18 |
$73.29 |
$93.67 |
$87.88 |
LTC 3,196,898.62 |
$260,187,395.34 |
|
| Aug-31 2017 |
$87.88 |
$71.5 |
$92.77 |
$73.03 |
LTC 3,815,830.4 |
$316,464,574.14 |
|
| Aug-30 2017 |
$73.03 |
$65.12 |
$74.59 |
$65.97 |
LTC 1,850,032.75 |
$129,559,211.64 |
|
| Aug-29 2017 |
$65.97 |
$61.86 |
$66.57 |
$63.76 |
LTC 829,751.02 |
$52,584,713.02 |
|
| Aug-28 2017 |
$63.76 |
$61.17 |
$64.2 |
$62.36 |
LTC 930,398.05 |
$58,218,596.89 |
|
| Aug-27 2017 |
$62.36 |
$58.87 |
$64.95 |
$61.08 |
LTC 1,318,375.9 |
$81,891,911.78 |
|
| Aug-26 2017 |
$61.08 |
$51.37 |
$64.49 |
$51.58 |
LTC 2,047,430.31 |
$121,485,913.49 |
|
| Aug-25 2017 |
$51.58 |
$50.09 |
$52.13 |
$51.09 |
LTC 433,091.45 |
$22,089,859.98 |
|
| Aug-24 2017 |
$51.09 |
$49.78 |
$52.3 |
$50.36 |
LTC 605,527.97 |
$30,861,268.58 |
|
| Aug-23 2017 |
$50.36 |
$50.34 |
$53.58 |
$53.44 |
LTC 1,089,289.29 |
$56,389,670.39 |
|
| Aug-22 2017 |
$53.44 |
$46.05 |
$55.43 |
$46.4 |
LTC 1,634,534.74 |
$83,643,726.31 |
|
| Aug-21 2017 |
$46.4 |
$44.85 |
$48.1 |
$48.09 |
LTC 611,195.45 |
$28,209,467.68 |
|
| Aug-20 2017 |
$48.09 |
$45.27 |
$48.94 |
$45.81 |
LTC 640,039.35 |
$30,030,772.48 |
|
| Aug-19 2017 |
$45.81 |
$44.07 |
$47.39 |
$45.19 |
LTC 384,435.33 |
$17,689,808.36 |
|
| Aug-18 2017 |
$45.19 |
$43.39 |
$46.89 |
$46.74 |
LTC 457,998.6 |
$20,514,354.21 |
|
| Aug-17 2017 |
$46.74 |
$43.23 |
$47.92 |
$43.83 |
LTC 888,951.07 |
$40,574,149.41 |
|
| Aug-16 2017 |
$43.83 |
$43.13 |
$44.74 |
$43.97 |
LTC 425,047.05 |
$18,733,697.25 |
|
| Aug-15 2017 |
$43.97 |
$42.1 |
$44.94 |
$43.17 |
LTC 509,014.15 |
$22,142,597.97 |
|
| Aug-14 2017 |
$43.17 |
$41.78 |
$45.8 |
$45.7 |
LTC 780,853.12 |
$33,786,160.33 |
|
| Aug-13 2017 |
$45.7 |
$45.15 |
$46.56 |
$45.49 |
LTC 426,212.9 |
$19,459,261.19 |
|
| Aug-12 2017 |
$45.49 |
$44. |
$47.43 |
$46.27 |
LTC 766,715.89 |
$35,331,475.85 |
|
| Aug-11 2017 |
$46.27 |
$46. |
$47.77 |
$47.11 |
LTC 556,583.31 |
$26,154,345.14 |
|
| Aug-10 2017 |
$47.11 |
$46.63 |
$47.62 |
$46.97 |
LTC 448,579.01 |
$21,086,959.55 |
|
| Aug-09 2017 |
$46.97 |
$46.97 |
$48.68 |
$47.78 |
LTC 392,052.42 |
$18,788,211.76 |
|
| Aug-08 2017 |
$47.78 |
$46.9 |
$50.2 |
$49.13 |
LTC 745,195.68 |
$36,171,405.47 |
|
| Aug-07 2017 |
$49.13 |
$45.69 |
$49.93 |
$46.11 |
LTC 806,041.04 |
$38,124,611.66 |
|
| Aug-06 2017 |
$46.11 |
$45.21 |
$46.7 |
$45.56 |
LTC 432,033.81 |
$19,821,566.26 |
|
| Aug-05 2017 |
$45.56 |
$45.16 |
$46.88 |
$46.24 |
LTC 447,306.19 |
$20,509,678.36 |
|
| Aug-04 2017 |
$46.24 |
$43.21 |
$47.23 |
$43.31 |
LTC 880,132.49 |
$40,240,694.24 |
|
| Aug-03 2017 |
$43.31 |
$42.41 |
$43.77 |
$42.75 |
LTC 377,407.48 |
$16,242,345.85 |
|
| Aug-02 2017 |
$42.75 |
$41.8 |
$43.18 |
$41.92 |
LTC 329,595.07 |
$14,029,809.38 |
|
| Aug-01 2017 |
$41.92 |
$41.66 |
$43.19 |
$43.16 |
LTC 474,729.29 |
$20,133,705.4 |
|
| Jul-31 2017 |
$43.16 |
$41.11 |
$43.93 |
$42.38 |
LTC 932,670.29 |
$39,690,704.66 |
|
| Jul-30 2017 |
$42.38 |
$38.45 |
$43.57 |
$40.61 |
LTC 893,892.82 |
$36,896,252.79 |
|
| Jul-29 2017 |
$40.61 |
$39.82 |
$42.05 |
$41.07 |
LTC 363,404.03 |
$14,790,620.65 |
|
| Jul-28 2017 |
$41.07 |
$38.55 |
$41.4 |
$40.43 |
LTC 544,633.83 |
$21,624,892.79 |
|
| Jul-27 2017 |
$40.43 |
$40.17 |
$42.19 |
$41.89 |
LTC 616,859.99 |
$25,261,842.08 |
|
| Jul-26 2017 |
$41.89 |
$40.89 |
$42.41 |
$42.03 |
LTC 487,374.16 |
$20,292,493.77 |
|
| Jul-25 2017 |
$42.03 |
$40.47 |
$43.09 |
$42.3 |
LTC 591,939.55 |
$24,636,676.71 |
|
| Jul-24 2017 |
$42.3 |
$40.52 |
$45.05 |
$44.77 |
LTC 1,002,897.84 |
$42,446,216.08 |
|
| Jul-23 2017 |
$44.77 |
$43.85 |
$45.28 |
$44.67 |
LTC 446,798.44 |
$20,003,120.61 |
|
| Jul-22 2017 |
$44.67 |
$43.63 |
$46.67 |
$46.47 |
LTC 625,908.97 |
$28,134,127.54 |
|
| Jul-21 2017 |
$46.47 |
$44.88 |
$47.11 |
$45.2 |
LTC 499,635.51 |
$22,979,927.34 |
|
| Jul-20 2017 |
$45.2 |
$43.99 |
$47.31 |
$44.35 |
LTC 1,121,739.77 |
$51,397,779.3 |
|
| Jul-19 2017 |
$44.35 |
$40.11 |
$45.23 |
$40.11 |
LTC 1,420,088.03 |
$61,701,476.23 |
|
| Jul-18 2017 |
$40.11 |
$39.82 |
$43.77 |
$43.35 |
LTC 988,347.66 |
$41,443,140.56 |
|
| Jul-17 2017 |
$43.35 |
$40.74 |
$44.84 |
$42.17 |
LTC 1,322,076.05 |
$57,140,834.57 |
|
| Jul-16 2017 |
$42.17 |
$39.91 |
$42.98 |
$40.7 |
LTC 1,442,921.42 |
$60,156,241.78 |
|
| Jul-15 2017 |
$40.7 |
$35.49 |
$41.81 |
$38.41 |
LTC 1,693,715.76 |
$65,293,460.2 |
|
| Jul-14 2017 |
$38.41 |
$37.7 |
$42.68 |
$42.46 |
LTC 1,402,645.69 |
$55,602,665.51 |
|
| Jul-13 2017 |
$42.46 |
$39.96 |
$45.96 |
$45.69 |
LTC 1,243,452.92 |
$53,012,174.19 |
|
| Jul-12 2017 |
$45.69 |
$44.07 |
$47.66 |
$47.14 |
LTC 740,592.9 |
$33,745,880.89 |
|
| Jul-11 2017 |
$47.14 |
$42.4 |
$48.38 |
$43.98 |
LTC 1,314,367.81 |
$60,143,698.56 |
|
| Jul-10 2017 |
$43.98 |
$41.84 |
$46.69 |
$45. |
LTC 1,506,683.17 |
$66,201,265.45 |
|
| Jul-09 2017 |
$45. |
$42.68 |
$49.66 |
$48.63 |
LTC 1,438,096.31 |
$66,471,287.02 |
|
| Jul-08 2017 |
$48.63 |
$48.32 |
$52.4 |
$51.22 |
LTC 861,130.65 |
$43,087,563.54 |
|
| Jul-07 2017 |
$51.22 |
$44.33 |
$52.11 |
$46.1 |
LTC 1,293,429.49 |
$62,095,488.7 |
|
| Jul-06 2017 |
$46.1 |
$44.47 |
$51.18 |
$51.04 |
LTC 1,745,425.55 |
$82,111,789.69 |
|
| Jul-05 2017 |
$51.04 |
$49.79 |
$52.98 |
$52.92 |
LTC 840,271.42 |
$42,796,216.44 |
|
| Jul-04 2017 |
$52.92 |
$49.11 |
$56.58 |
$54.51 |
LTC 1,864,947.31 |
$97,598,572.29 |
|
| Jul-03 2017 |
$54.51 |
$45.34 |
$54.82 |
$45.34 |
LTC 2,676,871.93 |
$136,045,162.56 |
|
| Jul-02 2017 |
$45.34 |
$40.36 |
$47.56 |
$41.26 |
LTC 1,833,533.57 |
$82,237,199.37 |
|
| Jul-01 2017 |
$41.26 |
$36.87 |
$41.65 |
$38.08 |
LTC 682,570.75 |
$26,758,013.34 |
|
| Jun-30 2017 |
$38.08 |
$37.12 |
$39.7 |
$39.48 |
LTC 520,504.4 |
$19,837,650.46 |
|
| Jun-29 2017 |
$39.48 |
$39.29 |
$41.22 |
$40.13 |
LTC 521,878.48 |
$20,906,005.14 |
|
| Jun-28 2017 |
$40.13 |
$39.45 |
$41.94 |
$41.89 |
LTC 638,781.54 |
$25,918,352.3 |
|
| Jun-27 2017 |
$41.89 |
$37.95 |
$43.1 |
$40.24 |
LTC 1,169,845.97 |
$47,463,923.08 |
|
| Jun-26 2017 |
$40.24 |
$34.19 |
$40.24 |
$38.53 |
LTC 1,403,159.72 |
$51,972,842.18 |
|
| Jun-25 2017 |
$38.53 |
$34.43 |
$42.21 |
$41.28 |
LTC 1,779,942.06 |
$67,058,517.29 |
|
| Jun-24 2017 |
$41.28 |
$39.33 |
$44.02 |
$42.7 |
LTC 986,926.56 |
$40,946,994.36 |
|
| Jun-23 2017 |
$42.7 |
$42.04 |
$46.09 |
$46. |
LTC 804,547.36 |
$35,158,428.47 |
|
| Jun-22 2017 |
$46. |
$45.48 |
$46.98 |
$46.16 |
LTC 522,043.52 |
$24,046,249.47 |
|
| Jun-21 2017 |
$46.16 |
$43.21 |
$47.91 |
$44.5 |
LTC 982,111.44 |
$44,885,019.4 |
|
| Jun-20 2017 |
$44.5 |
$42.85 |
$46.75 |
$45.68 |
LTC 1,206,561.46 |
$53,663,961.39 |
|
| Jun-19 2017 |
$45.68 |
$43.29 |
$48.32 |
$47.37 |
LTC 1,491,973.88 |
$68,659,918.63 |
|
| Jun-18 2017 |
$47.37 |
$42.45 |
$50.14 |
$43.8 |
LTC 2,886,672.05 |
$134,413,488.82 |
|
| Jun-17 2017 |
$43.8 |
$39.49 |
$45.81 |
$45.8 |
LTC 2,478,772.85 |
$106,024,449.1 |
|
| Jun-16 2017 |
$45.8 |
$34.12 |
$47.7 |
$34.12 |
LTC 5,016,967.39 |
$204,842,940.54 |
|
| Jun-15 2017 |
$34.12 |
$28.32 |
$34.18 |
$29.29 |
LTC 1,710,350.24 |
$53,638,308.12 |
|
| Jun-14 2017 |
$29.29 |
$25.45 |
$29.79 |
$29.19 |
LTC 1,544,855.21 |
$42,738,176.25 |
|
| Jun-13 2017 |
$29.19 |
$27.96 |
$31.81 |
$30.38 |
LTC 1,375,707.32 |
$40,744,168.59 |
|
| Jun-12 2017 |
$30.38 |
$28.74 |
$30.61 |
$28.98 |
LTC 762,018.85 |
$22,434,912.48 |
|
| Jun-11 2017 |
$28.98 |
$27.09 |
$33.7 |
$33.63 |
LTC 1,885,099.56 |
$55,552,187.1 |
|
| Jun-10 2017 |
$33.63 |
$29.65 |
$34.43 |
$30.06 |
LTC 1,650,413.18 |
$52,704,206.81 |
|
| Jun-09 2017 |
$30.06 |
$29.39 |
$30.31 |
$29.54 |
LTC 810,634.63 |
$24,059,480.26 |
|
| Jun-08 2017 |
$29.54 |
$29.51 |
$30.63 |
$29.9 |
LTC 731,241.68 |
$21,986,499.42 |
|
| Jun-07 2017 |
$29.9 |
$27.8 |
$30.39 |
$28.47 |
LTC 852,555.85 |
$24,919,274.36 |
|
| Jun-06 2017 |
$28.47 |
$27.88 |
$30.57 |
$30.07 |
LTC 874,974.15 |
$25,712,956.1 |
|
| Jun-05 2017 |
$30.07 |
$28.32 |
$31.19 |
$30.78 |
LTC 1,441,633.22 |
$42,992,959.08 |
|
| Jun-04 2017 |
$30.78 |
$27.85 |
$31.62 |
$27.89 |
LTC 1,365,183.65 |
$40,548,644.2 |
|
| Jun-03 2017 |
$27.89 |
$26.86 |
$27.93 |
$27.27 |
LTC 577,995.32 |
$15,762,467.44 |
|
| Jun-02 2017 |
$27.27 |
$26.81 |
$28.56 |
$28.27 |
LTC 615,398.94 |
$16,824,195.81 |
|
| Jun-01 2017 |
$28.27 |
$26.78 |
$28.65 |
$27.55 |
LTC 813,270.71 |
$22,513,588.19 |
|
| May-31 2017 |
$27.55 |
$25.77 |
$29.61 |
$25.91 |
LTC 1,823,401.75 |
$49,800,957.2 |
|
| May-30 2017 |
$25.91 |
$23.51 |
$25.99 |
$23.89 |
LTC 1,021,629.99 |
$25,232,341.83 |
|
| May-29 2017 |
$23.89 |
$23.54 |
$26.33 |
$25.33 |
LTC 1,156,827.3 |
$28,996,976.43 |
|
| May-28 2017 |
$25.33 |
$23.01 |
$25.99 |
$23.89 |
LTC 1,019,676.88 |
$25,039,934.6 |
|
| May-27 2017 |
$23.89 |
$21.79 |
$25.92 |
$22.83 |
LTC 1,600,758.66 |
$37,736,853.79 |
|
| May-26 2017 |
$22.83 |
$18.13 |
$25.94 |
$24.45 |
LTC 2,924,934.35 |
$63,559,697.72 |
|
| May-25 2017 |
$24.45 |
$23.35 |
$31.35 |
$28.32 |
LTC 2,293,954.54 |
$62,136,621.23 |
|
| May-24 2017 |
$28.32 |
$26.07 |
$35.76 |
$34.8 |
LTC 2,655,714.72 |
$82,873,114.27 |
|
| May-23 2017 |
$34.8 |
$29.85 |
$35.94 |
$31.36 |
LTC 2,329,423.55 |
$76,427,969.4 |
|
| May-22 2017 |
$31.36 |
$24.4 |
$31.72 |
$24.79 |
LTC 2,426,931.59 |
$69,453,835.06 |
|
| May-21 2017 |
$24.79 |
$22.82 |
$26.7 |
$26.02 |
LTC 2,143,563.29 |
$53,140,116.4 |
|
| May-20 2017 |
$26.02 |
$25.26 |
$28.54 |
$27.42 |
LTC 1,255,850.56 |
$33,593,334.57 |
|
| May-19 2017 |
$27.42 |
$26.66 |
$28.17 |
$27.27 |
LTC 744,374.3 |
$20,413,017.89 |
|
| May-18 2017 |
$27.27 |
$26.19 |
$28.2 |
$27.88 |
LTC 1,358,547.95 |
$37,085,394.31 |
|
| May-17 2017 |
$27.88 |
$24.44 |
$28.79 |
$25.06 |
LTC 1,721,363.45 |
$46,063,027.72 |
|
| May-16 2017 |
$25.06 |
$20.32 |
$26. |
$22.83 |
LTC 2,519,724.28 |
$59,239,250.24 |
|
| May-15 2017 |
$22.83 |
$20.92 |
$25.15 |
$24.5 |
LTC 2,254,474.46 |
$53,456,345.98 |
|
| May-14 2017 |
$24.5 |
$23.23 |
$28.09 |
$28.07 |
LTC 1,452,780.05 |
$37,537,464.07 |
|
| May-13 2017 |
$28.07 |
$26.79 |
$29.86 |
$28.14 |
LTC 948,382.95 |
$27,363,120.18 |
|
| May-12 2017 |
$28.14 |
$24.47 |
$28.18 |
$26.76 |
LTC 1,307,096.48 |
$34,940,101.96 |
|
| May-11 2017 |
$26.76 |
$25.56 |
$30.78 |
$29.88 |
LTC 1,678,280.4 |
$48,199,985.99 |
|
| May-10 2017 |
$29.88 |
$26.98 |
$32.08 |
$31.28 |
LTC 2,127,559.8 |
$63,878,910.83 |
|
| May-09 2017 |
$31.28 |
$29.04 |
$36.47 |
$31.77 |
LTC 3,749,249.48 |
$124,969,930.37 |
|
| May-08 2017 |
$31.77 |
$23.28 |
$32.44 |
$28.1 |
LTC 3,165,969.12 |
$88,418,239.63 |
|
| May-07 2017 |
$28.1 |
$27.11 |
$29.83 |
$29.5 |
LTC 1,481,250.67 |
$42,746,336.28 |
|
| May-06 2017 |
$29.5 |
$27.3 |
$30.91 |
$27.46 |
LTC 2,189,348.96 |
$64,930,012.6 |
|
| May-05 2017 |
$27.46 |
$24.81 |
$27.93 |
$25.2 |
LTC 1,446,194.63 |
$38,740,868.93 |
|
| May-04 2017 |
$25.2 |
$22.41 |
$27.16 |
$22.95 |
LTC 3,182,968.53 |
$81,502,296.36 |
|
| May-03 2017 |
$22.95 |
$20.35 |
$26.68 |
$20.53 |
LTC 4,406,989.88 |
$101,954,652.57 |
|
| May-02 2017 |
$20.53 |
$15.51 |
$26.52 |
$15.57 |
LTC 4,355,708.31 |
$87,432,364.09 |
|
| May-01 2017 |
$15.57 |
$14.94 |
$15.88 |
$15.74 |
LTC 680,255.23 |
$10,808,154.92 |
|
| Apr-30 2017 |
$15.74 |
$14.95 |
$16.25 |
$15.63 |
LTC 1,309,033.55 |
$21,067,993.45 |
|
| Apr-29 2017 |
$15.63 |
$15.29 |
$16.09 |
$15.75 |
LTC 962,774.12 |
$15,498,677.14 |
|
| Apr-28 2017 |
$15.75 |
$14.28 |
$15.79 |
$14.25 |
LTC 977,777.69 |
$15,133,267.49 |
|
| Apr-27 2017 |
$14.25 |
$13.81 |
$14.83 |
$14.66 |
LTC 867,596.14 |
$12,777,385.75 |
|
| Apr-26 2017 |
$14.66 |
$13.35 |
$15.16 |
$14.89 |
LTC 1,755,223.79 |
$25,883,706.3 |
|
| Apr-25 2017 |
$14.89 |
$14.48 |
$15.86 |
$15.06 |
LTC 1,698,891.27 |
$26,712,135.45 |
|
| Apr-24 2017 |
$15.06 |
$14.08 |
$15.26 |
$14.87 |
LTC 1,268,246.43 |
$19,065,935.31 |
|
| Apr-23 2017 |
$14.87 |
$14.13 |
$15.31 |
$15.15 |
LTC 1,387,915.53 |
$21,087,846.73 |
|
| Apr-22 2017 |
$15.15 |
$13.86 |
$15.74 |
$14.05 |
LTC 3,497,806.17 |
$53,805,875.91 |
|
| Apr-21 2017 |
$14.05 |
$11.83 |
$14.51 |
$12. |
LTC 3,055,822.64 |
$41,723,989.77 |
|
| Apr-20 2017 |
$12. |
$10.84 |
$12.47 |
$10.97 |
LTC 1,958,745.07 |
$23,765,409.39 |
|
| Apr-19 2017 |
$10.97 |
$10.1 |
$11.45 |
$10.29 |
LTC 1,197,400.83 |
$13,181,862.65 |
|
| Apr-18 2017 |
$10.29 |
$9.98 |
$11.21 |
$11.06 |
LTC 1,129,200.76 |
$12,092,129.16 |
|
| Apr-17 2017 |
$11.06 |
$10.48 |
$11.59 |
$11.26 |
LTC 1,706,501.32 |
$19,065,508.59 |
|
| Apr-16 2017 |
$11.26 |
$10.54 |
$12.81 |
$11.73 |
LTC 1,956,876.87 |
$23,954,844.2 |
|
| Apr-15 2017 |
$11.73 |
$11.51 |
$11.86 |
$11.67 |
LTC 337,748.93 |
$3,985,606.52 |
|
| Apr-14 2017 |
$11.67 |
$10.99 |
$12.2 |
$11.67 |
LTC 974,566.92 |
$11,482,683.26 |
|
| Apr-13 2017 |
$11.67 |
$10.99 |
$11.91 |
$11.06 |
LTC 999,717.53 |
$11,641,589.03 |
|
| Apr-12 2017 |
$11.06 |
$10.69 |
$11.72 |
$11.6 |
LTC 1,091,425.19 |
$12,232,849.58 |
|
| Apr-11 2017 |
$11.6 |
$9.62 |
$12.16 |
$9.66 |
LTC 3,144,375.43 |
$35,836,545.91 |
|
| Apr-10 2017 |
$9.66 |
$9.37 |
$10.32 |
$9.8 |
LTC 910,193.61 |
$8,935,940.35 |
|
| Apr-09 2017 |
$9.8 |
$8.84 |
$10.12 |
$9.21 |
LTC 1,425,989.85 |
$13,718,090.37 |
|
| Apr-08 2017 |
$9.21 |
$8.71 |
$10.94 |
$10.66 |
LTC 2,234,560.38 |
$21,616,917.88 |
|
| Apr-07 2017 |
$10.66 |
$9.78 |
$11.22 |
$9.89 |
LTC 1,161,955.49 |
$12,488,907.65 |
|
| Apr-06 2017 |
$9.89 |
$9.4 |
$11.27 |
$10.7 |
LTC 2,169,898.73 |
$22,285,843.03 |
|
| Apr-05 2017 |
$10.7 |
$9.83 |
$12.62 |
$12.39 |
LTC 4,377,216.61 |
$49,620,286.33 |
|
| Apr-04 2017 |
$12.39 |
$8.82 |
$12.85 |
$8.97 |
LTC 4,955,100.38 |
$52,482,355.35 |
|
| Apr-03 2017 |
$8.97 |
$8.19 |
$9.48 |
$8.57 |
LTC 2,404,345.59 |
$21,289,275.38 |
|
| Apr-02 2017 |
$8.57 |
$7.48 |
$9.27 |
$8.22 |
LTC 2,568,365.73 |
$22,252,992.96 |
|
| Apr-01 2017 |
$8.22 |
$7.04 |
$8.56 |
$7.48 |
LTC 2,693,165.21 |
$21,416,364.68 |
|
| Mar-31 2017 |
$7.48 |
$6.47 |
$7.61 |
$7.1 |
LTC 1,588,556.39 |
$11,297,597.19 |
|
| Mar-30 2017 |
$7.1 |
$5.89 |
$7.81 |
$7.5 |
LTC 3,151,250.45 |
$21,628,256.82 |
|
| Mar-29 2017 |
$7.5 |
$4.29 |
$8.23 |
$4.32 |
LTC 6,210,643.03 |
$41,126,154.92 |
|
| Mar-28 2017 |
$4.32 |
$4.14 |
$4.41 |
$4.2 |
LTC 252,804.25 |
$1,075,702.67 |
|
| Mar-27 2017 |
$4.2 |
$4.08 |
$4.33 |
$4.1 |
LTC 150,308.21 |
$630,059.44 |
|
| Mar-26 2017 |
$4.1 |
$4.06 |
$4.2 |
$4.1 |
LTC 197,973.89 |
$818,822.75 |
|
| Mar-25 2017 |
$4.1 |
$4.04 |
$4.19 |
$4.13 |
LTC 148,428.28 |
$605,827.77 |
|
| Mar-24 2017 |
$4.13 |
$4.01 |
$4.28 |
$4.18 |
LTC 345,085.76 |
$1,412,989.59 |
|
| Mar-23 2017 |
$4.18 |
$3.98 |
$4.37 |
$4.02 |
LTC 602,115.7 |
$2,497,555.53 |
|
| Mar-22 2017 |
$4.02 |
$3.94 |
$4.1 |
$3.98 |
LTC 125,988.06 |
$505,477.6 |
|
| Mar-21 2017 |
$3.98 |
$3.88 |
$4.11 |
$4.09 |
LTC 333,168.96 |
$1,320,995.39 |
|
| Mar-20 2017 |
$4.09 |
$4.01 |
$4.15 |
$4.12 |
LTC 193,258.12 |
$784,264.09 |
|
| Mar-19 2017 |
$4.12 |
$3.9 |
$4.15 |
$3.98 |
LTC 164,340.31 |
$659,202.4 |
|
| Mar-18 2017 |
$3.98 |
$3.92 |
$4.17 |
$4.05 |
LTC 262,223.25 |
$1,049,375.49 |
|
| Mar-17 2017 |
$4.05 |
$3.85 |
$4.35 |
$4.2 |
LTC 664,074.32 |
$2,694,649.65 |
|
| Mar-16 2017 |
$4.2 |
$4.07 |
$4.42 |
$4.33 |
LTC 490,249.11 |
$2,058,054.82 |
|
| Mar-15 2017 |
$4.33 |
$4.16 |
$4.59 |
$4.26 |
LTC 734,977.57 |
$3,217,666.91 |
|
| Mar-14 2017 |
$4.26 |
$4.02 |
$4.37 |
$4.17 |
LTC 379,475.6 |
$1,586,269.95 |
|
| Mar-13 2017 |
$4.17 |
$4.03 |
$4.38 |
$4.36 |
LTC 388,433.27 |
$1,615,122.42 |
|
| Mar-12 2017 |
$4.36 |
$3.82 |
$5.23 |
$3.87 |
LTC 847,383.35 |
$3,571,611.77 |
|
| Mar-11 2017 |
$3.87 |
$3.78 |
$3.91 |
$3.8 |
LTC 121,530.65 |
$468,607.52 |
|
| Mar-10 2017 |
$3.8 |
$3.73 |
$3.89 |
$3.78 |
LTC 123,000.2 |
$468,488.43 |
|
| Mar-09 2017 |
$3.78 |
$3.7 |
$4. |
$3.89 |
LTC 344,511.32 |
$1,319,675.57 |
|
| Mar-08 2017 |
$3.89 |
$3.8 |
$3.92 |
$3.8 |
LTC 105,012.58 |
$407,486.27 |
|
| Mar-07 2017 |
$3.8 |
$3.78 |
$3.98 |
$3.96 |
LTC 101,915.52 |
$393,467.13 |
|
| Mar-06 2017 |
$3.96 |
$3.9 |
$4.09 |
$4.05 |
LTC 117,704.6 |
$470,587.52 |
|
| Mar-05 2017 |
$4.05 |
$3.93 |
$4.07 |
$3.97 |
LTC 98,688.3 |
$396,126.96 |
|
| Mar-04 2017 |
$3.97 |
$3.9 |
$4. |
$3.98 |
LTC 71,886.78 |
$283,504.9 |
|
| Mar-03 2017 |
$3.98 |
$3.91 |
$4.06 |
$4.02 |
LTC 75,332.08 |
$300,507.24 |
|
| Mar-02 2017 |
$4.02 |
$3.94 |
$4.13 |
$3.96 |
LTC 213,544.7 |
$860,578.08 |
|
| Mar-01 2017 |
$3.96 |
$3.78 |
$4.35 |
$3.8 |
LTC 568,259.54 |
$2,290,554.75 |
|
| Feb-28 2017 |
$3.8 |
$3.75 |
$3.87 |
$3.77 |
LTC 109,981.1 |
$421,116.41 |
|
| Feb-27 2017 |
$3.77 |
$3.76 |
$3.87 |
$3.83 |
LTC 73,064.06 |
$278,574.7 |
|
| Feb-26 2017 |
$3.83 |
$3.79 |
$3.87 |
$3.82 |
LTC 133,080.3 |
$511,172.37 |
|
| Feb-25 2017 |
$3.82 |
$3.78 |
$3.87 |
$3.85 |
LTC 63,191.44 |
$243,572.37 |
|
| Feb-24 2017 |
$3.85 |
$3.81 |
$3.91 |
$3.87 |
LTC 82,201.81 |
$317,380.16 |
|
| Feb-23 2017 |
$3.87 |
$3.72 |
$3.91 |
$3.8 |
LTC 174,656.19 |
$671,749. |
|
| Feb-22 2017 |
$3.8 |
$3.78 |
$3.9 |
$3.8 |
LTC 111,006.61 |
$426,643.92 |
|
| Feb-21 2017 |
$3.8 |
$3.45 |
$3.84 |
$3.78 |
LTC 181,410.6 |
$689,241.49 |
|
| Feb-20 2017 |
$3.78 |
$3.72 |
$3.81 |
$3.73 |
LTC 155,651.65 |
$587,831.12 |
|
| Feb-19 2017 |
$3.73 |
$3.69 |
$3.79 |
$3.75 |
LTC 136,386.22 |
$510,892.61 |
|
| Feb-18 2017 |
$3.75 |
$3.72 |
$3.79 |
$3.78 |
LTC 75,223.93 |
$283,336.66 |
|
| Feb-17 2017 |
$3.78 |
$3.75 |
$3.86 |
$3.83 |
LTC 53,314.92 |
$203,825.08 |
|
| Feb-16 2017 |
$3.83 |
$3.75 |
$3.88 |
$3.84 |
LTC 73,493.59 |
$282,965.16 |
|
| Feb-15 2017 |
$3.84 |
$3.79 |
$3.89 |
$3.81 |
LTC 75,952.7 |
$292,751.7 |
|
| Feb-14 2017 |
$3.81 |
$3.75 |
$3.84 |
$3.8 |
LTC 86,081.03 |
$328,590.88 |
|
| Feb-13 2017 |
$3.8 |
$3.69 |
$3.8 |
$3.74 |
LTC 70,472.21 |
$264,094.06 |
|
| Feb-12 2017 |
$3.74 |
$3.67 |
$3.76 |
$3.73 |
LTC 58,494.73 |
$217,411.42 |
|
| Feb-11 2017 |
$3.73 |
$3.71 |
$3.79 |
$3.81 |
LTC 42,102.09 |
$157,667.77 |
|
| Feb-10 2017 |
$3.81 |
$3.75 |
$3.83 |
$3.76 |
LTC 37,041.98 |
$140,264.58 |
|
| Feb-09 2017 |
$3.76 |
$3.56 |
$3.79 |
$3.67 |
LTC 164,846.2 |
$610,452.21 |
|
| Feb-08 2017 |
$3.67 |
$3.49 |
$3.95 |
$3.93 |
LTC 449,703.04 |
$1,671,232.87 |
|
| Feb-07 2017 |
$3.93 |
$3.84 |
$3.98 |
$3.93 |
LTC 91,785.86 |
$360,107.16 |
|
| Feb-06 2017 |
$3.93 |
$3.89 |
$3.98 |
$3.93 |
LTC 97,535.28 |
$384,195.48 |
|
| Feb-05 2017 |
$3.93 |
$3.89 |
$3.96 |
$3.97 |
LTC 45,254.84 |
$177,895.13 |
|
| Feb-04 2017 |
$3.97 |
$3.9 |
$4.03 |
$3.96 |
LTC 52,912.36 |
$209,078.62 |
|
| Feb-03 2017 |
$3.96 |
$3.89 |
$4.02 |
$3.99 |
LTC 92,370.45 |
$365,624.16 |
|
| Feb-02 2017 |
$3.99 |
$3.91 |
$4.06 |
$4.03 |
LTC 142,584.61 |
$567,884.58 |
|
| Feb-01 2017 |
$4.03 |
$3.93 |
$4.04 |
$4. |
LTC 117,230.18 |
$468,931.37 |
|
| Jan-31 2017 |
$4. |
$3.96 |
$4.06 |
$4.02 |
LTC 119,124.92 |
$476,370.95 |
|
| Jan-30 2017 |
$4.02 |
$3.96 |
$4.15 |
$3.99 |
LTC 272,655.06 |
$1,105,686.94 |
|
| Jan-29 2017 |
$3.99 |
$3.82 |
$4.06 |
$3.82 |
LTC 240,603.99 |
$951,809.95 |
|
| Jan-28 2017 |
$3.82 |
$3.8 |
$3.86 |
$3.84 |
LTC 30,298.19 |
$116,219.88 |
|
| Jan-27 2017 |
$3.84 |
$3.79 |
$3.86 |
$3.85 |
LTC 46,694.81 |
$179,309.89 |
|
| Jan-26 2017 |
$3.85 |
$3.74 |
$3.86 |
$3.81 |
LTC 58,439.82 |
$222,518.26 |
|
| Jan-25 2017 |
$3.81 |
$3.63 |
$3.85 |
$3.66 |
LTC 111,161.45 |
$419,901.64 |
|
| Jan-24 2017 |
$3.66 |
$3.64 |
$3.78 |
$3.75 |
LTC 82,872.58 |
$307,296.45 |
|
| Jan-23 2017 |
$3.75 |
$3.74 |
$3.83 |
$3.82 |
LTC 65,753.29 |
$249,022.32 |
|
| Jan-22 2017 |
$3.82 |
$3.77 |
$3.84 |
$3.81 |
LTC 61,339.83 |
$233,992.48 |
|
| Jan-21 2017 |
$3.81 |
$3.77 |
$3.88 |
$3.85 |
LTC 73,868.92 |
$282,998.8 |
|
| Jan-20 2017 |
$3.85 |
$3.84 |
$3.9 |
$3.84 |
LTC 51,981.07 |
$201,134.88 |
|
| Jan-19 2017 |
$3.84 |
$3.78 |
$3.92 |
$3.82 |
LTC 119,574.48 |
$460,705.1 |
|
| Jan-18 2017 |
$3.82 |
$3.75 |
$3.91 |
$3.8 |
LTC 126,497.67 |
$485,428.22 |
|
| Jan-17 2017 |
$3.8 |
$3.7 |
$3.92 |
$3.89 |
LTC 150,581.57 |
$576,939.82 |
|
| Jan-16 2017 |
$3.89 |
$3.79 |
$3.94 |
$3.82 |
LTC 178,325.22 |
$692,992.43 |
|
| Jan-15 2017 |
$3.82 |
$3.79 |
$3.88 |
$3.85 |
LTC 70,555.22 |
$271,061.66 |
|
| Jan-14 2017 |
$3.85 |
$3.79 |
$3.9 |
$3.89 |
LTC 54,666.88 |
$210,515.66 |
|
| Jan-13 2017 |
$3.89 |
$3.8 |
$4. |
$3.86 |
LTC 89,623.37 |
$348,900.15 |
|
| Jan-12 2017 |
$3.86 |
$3.76 |
$4.02 |
$3.94 |
LTC 144,342.38 |
$562,336.06 |
|
| Jan-11 2017 |
$3.94 |
$3.68 |
$4.05 |
$3.84 |
LTC 234,025.05 |
$910,975.16 |
|
| Jan-10 2017 |
$3.84 |
$3.69 |
$4.57 |
$4.47 |
LTC 566,773.93 |
$2,266,585.05 |
|
| Jan-09 2017 |
$4.47 |
$4.15 |
$4.58 |
$4.25 |
LTC 267,142.03 |
$1,178,608.71 |
|
| Jan-08 2017 |
$4.25 |
$3.78 |
$4.32 |
$3.91 |
LTC 212,276.19 |
$867,517.55 |
|
| Jan-07 2017 |
$3.91 |
$3.8 |
$3.96 |
$3.82 |
LTC 126,925.98 |
$496,653.67 |
|
| Jan-06 2017 |
$3.82 |
$3.48 |
$3.93 |
$3.76 |
LTC 211,872.87 |
$790,065.3 |
|
| Jan-05 2017 |
$3.76 |
$3.61 |
$4.29 |
$4.16 |
LTC 408,047.14 |
$1,628,401.07 |
|
| Jan-04 2017 |
$4.16 |
$3.95 |
$4.63 |
$4.42 |
LTC 533,084.48 |
$2,312,058.24 |
|
| Jan-03 2017 |
$4.42 |
$4.36 |
$4.73 |
$4.51 |
LTC 410,310.8 |
$1,866,468.03 |
|
| Jan-02 2017 |
$4.51 |
$4.42 |
$4.63 |
$4.54 |
LTC 109,615.25 |
$494,437.82 |
|
| Jan-01 2017 |
$4.54 |
$4.37 |
$4.69 |
$4.42 |
LTC 263,459.39 |
$1,197,397.95 |
|
| Dec-31 2016 |
$4.42 |
$4.26 |
$4.5 |
$4.32 |
LTC 141,065.62 |
$621,447.82 |
|
| Dec-30 2016 |
$4.32 |
$4.22 |
$4.42 |
$4.35 |
LTC 123,017.89 |
$532,524.25 |
|
| Dec-29 2016 |
$4.35 |
$4.14 |
$4.5 |
$4.47 |
LTC 392,649.88 |
$1,711,452.83 |
|
| Dec-28 2016 |
$4.47 |
$4.33 |
$4.54 |
$4.42 |
LTC 177,683.95 |
$795,682.34 |
|
| Dec-27 2016 |
$4.42 |
$4.28 |
$4.54 |
$4.3 |
LTC 208,645.72 |
$922,988.05 |
|
| Dec-26 2016 |
$4.3 |
$4.16 |
$4.44 |
$4.2 |
LTC 139,107.62 |
$601,397.77 |
|
| Dec-25 2016 |
$4.2 |
$4.08 |
$4.33 |
$4.22 |
LTC 114,087.84 |
$481,223.43 |
|
| Dec-24 2016 |
$4.22 |
$4.03 |
$4.43 |
$4.38 |
LTC 199,566.47 |
$824,522.24 |
|
| Dec-23 2016 |
$4.38 |
$4.25 |
$4.68 |
$4.41 |
LTC 296,804.44 |
$1,325,476.97 |
|
| Dec-22 2016 |
$4.41 |
$3.63 |
$4.45 |
$3.67 |
LTC 460,495.37 |
$1,864,968.1 |
|
| Dec-21 2016 |
$3.67 |
$3.58 |
$3.75 |
$3.63 |
LTC 105,257.26 |
$388,063.22 |
|
Litecoin (LTC) Historical Price, Volume and Market Data by Date