Litecoin LTCLitecoin (LTC) Historical Price, Volume and Market Data by Date

Date Price Price Low Price High Price Open Volume 24h LTC Volume 24h $
Mar-19 2019 $59.27 $59.19 $60.5 $59.67 LTC 63,366.72 $3,787,188.44
Mar-18 2019 $59.67 $58.63 $62.97 $60.97 LTC 493,909.96 $29,816,436.94
Mar-17 2019 $60.97 $60.11 $61.67 $61.61 LTC 254,502.52 $15,515,518.05
Mar-16 2019 $61.61 $58.9 $62.42 $58.91 LTC 619,870.83 $37,934,813.18
Mar-15 2019 $58.91 $56.34 $59.53 $56.34 LTC 462,930.09 $26,872,691.5
Mar-14 2019 $56.34 $53.75 $58.36 $55.85 LTC 464,839.43 $26,061,662.5
Mar-13 2019 $55.85 $54.88 $57.19 $56.97 LTC 350,274.36 $19,651,084.43
Mar-12 2019 $56.97 $52.85 $57.41 $55.34 LTC 643,089.1 $35,704,676.8
Mar-11 2019 $55.34 $54.42 $57.68 $57.05 LTC 503,368.46 $28,027,927.26
Mar-10 2019 $57.05 $56.34 $58.26 $58.18 LTC 351,739.87 $20,109,173.5
Mar-09 2019 $58.18 $55.81 $59.97 $56. LTC 614,526.17 $35,616,997.48
Mar-08 2019 $56. $54.66 $58.06 $57.24 LTC 652,134.24 $36,929,888.04
Mar-07 2019 $57.24 $54.32 $59.67 $55.85 LTC 1,097,980.43 $62,850,020.25
Mar-06 2019 $55.85 $51.74 $57.12 $52.97 LTC 824,770.31 $45,099,842.87
Mar-05 2019 $52.97 $45.79 $54.68 $46.13 LTC 1,044,852.36 $53,767,660.24
Mar-04 2019 $46.13 $45.05 $48.5 $48.17 LTC 435,490.43 $20,225,824.28
Mar-03 2019 $48.17 $47.51 $49.39 $48.9 LTC 254,684.11 $12,354,527.62
Mar-02 2019 $48.9 $46.93 $49.63 $47.38 LTC 330,368.3 $16,000,113.72
Mar-01 2019 $47.38 $45.81 $49.21 $45.92 LTC 467,529.83 $22,331,216.18
Feb-28 2019 $45.92 $45.04 $47.02 $45.37 LTC 447,168.74 $20,601,471.53
Feb-27 2019 $45.37 $43. $45.75 $45.05 LTC 442,162.1 $19,754,320.8
Feb-26 2019 $45.05 $44.47 $46.13 $45.76 LTC 332,842.66 $15,035,190.14
Feb-25 2019 $45.76 $43.87 $47.1 $43.98 LTC 607,994.96 $27,597,859.86
Feb-24 2019 $43.98 $42.99 $53.98 $51.8 LTC 1,123,993.32 $53,400,456.26
Feb-23 2019 $51.8 $48.27 $52.23 $49.64 LTC 584,210.74 $29,571,108.37
Feb-22 2019 $49.64 $48.25 $50.08 $48.99 LTC 453,142.57 $22,370,701.89
Feb-21 2019 $48.99 $48.04 $51.83 $51.68 LTC 597,830.62 $29,601,563.22
Feb-20 2019 $51.68 $46.6 $52.43 $47.35 LTC 914,233.51 $46,073,399.51
Feb-19 2019 $47.35 $46.92 $49.27 $47.88 LTC 601,822.13 $28,910,849.45
Feb-18 2019 $47.88 $43.7 $49.23 $44.06 LTC 1,134,479.77 $52,653,038.49
Feb-17 2019 $44.06 $42.77 $45.2 $43.56 LTC 493,424.9 $21,549,854.45
Feb-16 2019 $43.56 $42.4 $44.45 $42.69 LTC 421,760.51 $18,426,867.17
Feb-15 2019 $42.69 $41.3 $44.53 $41.39 LTC 529,622. $22,527,408.54
Feb-14 2019 $41.39 $40.35 $42.41 $41.69 LTC 389,800.19 $16,171,844.66
Feb-13 2019 $41.69 $40.72 $44.76 $43.93 LTC 571,936.43 $24,294,209.8
Feb-12 2019 $43.93 $41.88 $44.64 $42.85 LTC 541,440.71 $23,571,151.58
Feb-11 2019 $42.85 $41.72 $46.92 $46.86 LTC 848,151.67 $37,222,377.28
Feb-10 2019 $46.86 $42.12 $47.42 $44.61 LTC 954,491.53 $43,130,681.3
Feb-09 2019 $44.61 $42.34 $46. $43.13 LTC 940,555.46 $41,263,058.94
Feb-08 2019 $43.13 $32.84 $46.2 $33.18 LTC 2,103,055.72 $84,055,816.36
Feb-07 2019 $33.18 $32.76 $33.53 $32.81 LTC 180,599.93 $5,986,083.91
Feb-06 2019 $32.81 $32.23 $34.42 $34.27 LTC 425,229.67 $13,979,420.1
Feb-05 2019 $34.27 $33.59 $34.38 $33.97 LTC 220,553.1 $7,498,057.76
Feb-04 2019 $33.97 $33.26 $34.32 $33.26 LTC 282,210.2 $9,547,721.18
Feb-03 2019 $33.26 $32.83 $34.9 $34.54 LTC 509,801.29 $17,235,890.42
Feb-02 2019 $34.54 $32.62 $34.93 $32.73 LTC 422,453.41 $14,161,008.92
Feb-01 2019 $32.73 $30.85 $33.57 $31.52 LTC 563,521.25 $18,195,716.62
Jan-31 2019 $31.52 $31.16 $32.49 $31.83 LTC 221,653.33 $7,035,895.85
Jan-30 2019 $31.83 $30.68 $32.07 $31.01 LTC 259,814.87 $8,181,417.59
Jan-29 2019 $31.01 $30.14 $31.45 $31.16 LTC 222,137.55 $6,855,506.36
Jan-28 2019 $31.16 $30.11 $32.6 $32.34 LTC 450,037.37 $13,945,422.49
Jan-27 2019 $32.34 $31.43 $33.25 $32.98 LTC 299,951.32 $9,771,662.13
Jan-26 2019 $32.98 $32.74 $34.19 $32.91 LTC 329,726.53 $11,029,096.9
Jan-25 2019 $32.91 $32.11 $33.24 $32.83 LTC 322,265.05 $10,489,840.9
Jan-24 2019 $32.83 $31.29 $33.23 $31.89 LTC 406,607.68 $13,092,655.34
Jan-23 2019 $31.89 $31.49 $32.42 $31.8 LTC 298,354.18 $9,501,120.11
Jan-22 2019 $31.8 $29.79 $32.33 $31.04 LTC 536,491.36 $16,668,444.36
Jan-21 2019 $31.04 $30.57 $31.37 $30.76 LTC 282,351.26 $8,734,012.47
Jan-20 2019 $30.76 $30.48 $33.41 $32.57 LTC 468,941.07 $14,879,390.29
Jan-19 2019 $32.57 $31.13 $33.56 $31.13 LTC 322,102.55 $10,498,137.63
Jan-18 2019 $31.13 $30.7 $31.95 $31.83 LTC 200,810.81 $6,279,392.74
Jan-17 2019 $31.83 $30.21 $31.97 $31.63 LTC 436,932.19 $13,550,416.88
Jan-16 2019 $31.63 $30.93 $32.2 $31.27 LTC 289,642.48 $9,131,089.33
Jan-15 2019 $31.27 $30.68 $32.7 $32.36 LTC 455,381.57 $14,517,174.78
Jan-14 2019 $32.36 $29.98 $33.18 $30.11 LTC 482,277.32 $15,211,119.84
Jan-13 2019 $30.11 $29.75 $33.16 $32.26 LTC 470,725.28 $14,679,267.49
Jan-12 2019 $32.26 $31.76 $32.62 $32. LTC 232,019.05 $7,476,374.37
Jan-11 2019 $32. $31.37 $33.92 $33.55 LTC 516,455.22 $16,929,553.1
Jan-10 2019 $33.55 $32.3 $39.61 $38.92 LTC 1,057,947.29 $36,893,380.45
Jan-09 2019 $38.92 $38.76 $40.51 $39.56 LTC 441,379.82 $17,461,355.45
Jan-08 2019 $39.56 $37.8 $41.5 $37.98 LTC 820,343.95 $32,664,600.02
Jan-07 2019 $37.98 $37.22 $40.05 $39.45 LTC 486,580.91 $18,754,874.63
Jan-06 2019 $39.45 $34.61 $40.63 $34.94 LTC 1,215,187.72 $46,298,470.78
Jan-05 2019 $34.94 $32.43 $36.61 $32.44 LTC 751,738.05 $26,242,864.68
Jan-04 2019 $32.44 $31.4 $33.07 $32.03 LTC 297,168.97 $9,571,642.48
Jan-03 2019 $32.03 $31.01 $33.55 $33.4 LTC 260,052.71 $8,407,434.99
Jan-02 2019 $33.4 $31.87 $34.06 $32.12 LTC 321,145.06 $10,542,080.29
Jan-01 2019 $32.12 $29.63 $32.42 $30.13 LTC 305,999.26 $9,487,755.22
Dec-31 2018 $30.13 $29.78 $32.21 $32.02 LTC 376,008.6 $11,560,339.56
Dec-30 2018 $32.02 $30.51 $32.42 $31.05 LTC 319,534.69 $10,115,468.62
Dec-29 2018 $31.05 $30.86 $33.66 $32.66 LTC 487,651.21 $15,766,864.62
Dec-28 2018 $32.66 $28.05 $34.02 $28.05 LTC 708,341.4 $22,119,392.54
Dec-27 2018 $28.05 $27.8 $31.42 $30.89 LTC 497,041.91 $14,499,948.44
Dec-26 2018 $30.89 $29.32 $32.32 $31.12 LTC 538,717.48 $16,489,672.89
Dec-25 2018 $31.12 $29.98 $33.33 $33.28 LTC 637,551.16 $19,791,907.95
Dec-24 2018 $33.28 $32.77 $37.02 $33.5 LTC 985,249.66 $34,678,163.35
Dec-23 2018 $33.5 $32. $34.3 $32.13 LTC 544,180.61 $18,083,602.14
Dec-22 2018 $32.13 $30.12 $32.14 $30.54 LTC 322,363.24 $10,015,637.32
Dec-21 2018 $30.54 $29.95 $33.47 $32.83 LTC 794,057.34 $25,137,331.04
Dec-20 2018 $32.83 $29.07 $33.57 $29.39 LTC 1,096,071.19 $34,750,984.88
Dec-19 2018 $29.39 $29.02 $31.91 $30.44 LTC 968,484.07 $29,642,746.73
Dec-18 2018 $30.44 $28.12 $30.58 $29.31 LTC 677,887.12 $19,741,106.66
Dec-17 2018 $29.31 $25.58 $30.8 $25.65 LTC 1,306,144.55 $37,232,459.76
Dec-16 2018 $25.65 $23.5 $27.06 $23.71 LTC 957,335.17 $24,890,409.4
Dec-15 2018 $23.71 $23.1 $24.06 $23.36 LTC 378,931.64 $8,936,978.68
Dec-14 2018 $23.36 $22.48 $23.68 $23.1 LTC 512,495.29 $11,827,847.11
Dec-13 2018 $23.1 $22.94 $24.49 $24.36 LTC 445,643.47 $10,572,425.67
Dec-12 2018 $24.36 $23.24 $25.32 $23.43 LTC 486,533.9 $11,917,605.82
Dec-11 2018 $23.43 $22.95 $24.69 $24.28 LTC 409,619.69 $9,721,588.12
Dec-10 2018 $24.28 $23.87 $25.96 $25.6 LTC 536,102.25 $13,244,232.69
Dec-09 2018 $25.6 $24.43 $27.03 $24.5 LTC 492,917.88 $12,661,857.19
Dec-08 2018 $24.5 $23.12 $26.69 $25. LTC 885,617.23 $21,919,748.81
Dec-07 2018 $25. $22.36 $26.61 $26.53 LTC 1,395,571.11 $34,446,270.66
Dec-06 2018 $26.53 $25.99 $30.36 $28.92 LTC 785,370.92 $22,230,279.94
Dec-05 2018 $28.92 $28.84 $31.26 $30.95 LTC 466,230.54 $13,948,517.25
Dec-04 2018 $30.95 $29.69 $32.1 $30.7 LTC 424,616.27 $13,235,026.56
Dec-03 2018 $30.7 $29.8 $33.69 $33.59 LTC 573,864.83 $18,020,135.12
Dec-02 2018 $33.58 $32.99 $35.07 $34.13 LTC 326,781.81 $11,060,467.92
Dec-01 2018 $34.12 $31.2 $35.05 $31.85 LTC 386,491.64 $12,892,097.81
Nov-30 2018 $31.85 $31.02 $34.28 $33.68 LTC 508,769.54 $16,439,613.16
Nov-29 2018 $33.68 $32.94 $35.57 $34.63 LTC 553,181.42 $18,853,108.87
Nov-28 2018 $34.63 $31.01 $36.24 $31.13 LTC 950,008.44 $32,133,515.62
Nov-27 2018 $31.13 $28.55 $31.63 $29.5 LTC 600,440.95 $17,948,825.87
Nov-26 2018 $29.5 $27.99 $32.15 $30.84 LTC 944,492.59 $28,379,307.02
Nov-25 2018 $30.84 $26.85 $32.24 $29. LTC 1,085,973.88 $31,497,707.34
Nov-24 2018 $29. $28.33 $33.36 $32.05 LTC 646,672.1 $19,592,278.71
Nov-23 2018 $32.05 $30.63 $33.11 $31.56 LTC 548,528.56 $17,397,437.43
Nov-22 2018 $31.56 $31.41 $34.96 $34.6 LTC 414,460.43 $13,876,022.56
Nov-21 2018 $34.59 $31.51 $34.68 $32.86 LTC 713,928.77 $23,743,174.79
Nov-20 2018 $32.85 $30.77 $37.98 $36.27 LTC 1,509,273.39 $50,958,372.88
Nov-19 2018 $36.27 $35.27 $42.15 $42.13 LTC 1,006,509.69 $37,987,533.68
Nov-18 2018 $42.13 $41.81 $43.18 $41.83 LTC 135,900.08 $5,759,022.04
Nov-17 2018 $41.83 $41.53 $42.28 $42.28 LTC 127,421.55 $5,320,125.27
Nov-16 2018 $42.28 $41.79 $44.18 $43.96 LTC 263,657.76 $11,300,122.1
Nov-15 2018 $43.96 $40.13 $44.26 $43.38 LTC 691,336.9 $29,520,231.74
Nov-14 2018 $43.38 $41.12 $50.48 $49.42 LTC 962,763.52 $42,450,676.06
Nov-13 2018 $49.42 $48.85 $50.84 $50.68 LTC 185,451.18 $9,273,328.48
Nov-12 2018 $50.68 $50.29 $51.62 $51.12 LTC 122,663.96 $6,230,682.86
Nov-11 2018 $51.12 $49.76 $52.23 $52.18 LTC 146,926.41 $7,468,914.08
Nov-10 2018 $52.18 $51.67 $52.55 $51.89 LTC 63,220.37 $3,298,761.03
Nov-09 2018 $51.89 $51.31 $52.65 $52.28 LTC 131,155.39 $6,816,154.86
Nov-08 2018 $52.28 $52.14 $54.67 $54.06 LTC 165,256.47 $8,795,110.12
Nov-07 2018 $54.06 $53.4 $56.53 $56.03 LTC 224,720.64 $12,371,141.17
Nov-06 2018 $56.03 $53.62 $56.18 $53.64 LTC 248,696.5 $13,567,893.94
Nov-05 2018 $53.64 $52.86 $54.85 $54.23 LTC 200,178.13 $10,714,569.49
Nov-04 2018 $54.23 $50.66 $56.07 $50.82 LTC 305,760.14 $16,414,380.4
Nov-03 2018 $50.82 $50.52 $51.46 $51.41 LTC 86,615.06 $4,418,994.57
Nov-02 2018 $51.41 $50.25 $51.89 $50.33 LTC 159,077.11 $8,148,048.8
Nov-01 2018 $50.33 $49.6 $50.56 $49.67 LTC 118,866.69 $5,943,413.17
Oct-31 2018 $49.68 $47.79 $50.44 $49.04 LTC 181,559.44 $8,946,708.77
Oct-30 2018 $49.04 $48.55 $49.42 $48.71 LTC 144,829.93 $7,094,527.04
Oct-29 2018 $48.71 $47.74 $51.9 $51.79 LTC 309,118.13 $15,297,627.44
Oct-28 2018 $51.79 $51.45 $52.12 $51.9 LTC 88,290.82 $4,570,047.95
Oct-27 2018 $51.9 $51.6 $52.29 $52.05 LTC 80,551.2 $4,184,309.48
Oct-26 2018 $52.05 $51.62 $52.87 $52.17 LTC 152,633.04 $7,971,072.54
Oct-25 2018 $52.17 $51.96 $53.02 $52.27 LTC 86,143.84 $4,499,207.08
Oct-24 2018 $52.27 $52. $53.08 $52.6 LTC 111,215.04 $5,846,770.19
Oct-23 2018 $52.6 $51.85 $53.1 $52.12 LTC 136,570.43 $7,162,957.13
Oct-22 2018 $52.12 $51.93 $53.08 $52.76 LTC 130,846.49 $6,863,650.51
Oct-21 2018 $52.76 $52.58 $53.76 $53.31 LTC 98,830.94 $5,265,483.32
Oct-20 2018 $53.31 $52.43 $53.45 $52.81 LTC 93,044.13 $4,957,710.17
Oct-19 2018 $52.81 $51.93 $53.62 $52.35 LTC 150,382.26 $7,968,796.5
Oct-18 2018 $52.35 $51.79 $54.26 $53.67 LTC 162,469.61 $8,603,917.57
Oct-17 2018 $53.67 $52.94 $53.93 $53.9 LTC 180,890.75 $9,685,583.74
Oct-16 2018 $53.9 $53.28 $55.49 $54.68 LTC 203,348.13 $11,032,317.54
Oct-15 2018 $54.68 $51.59 $58.55 $51.94 LTC 693,573.52 $38,556,427.38
Oct-14 2018 $51.94 $51.65 $53.77 $53.42 LTC 174,813.42 $9,270,241.16
Oct-13 2018 $53.42 $52.95 $54.3 $53.3 LTC 154,174.88 $8,377,524.16
Oct-12 2018 $53.3 $50.44 $53.68 $50.81 LTC 291,520.93 $15,424,191.18
Oct-11 2018 $50.81 $50.2 $57.85 $57.82 LTC 628,942.37 $33,178,540.45
Oct-10 2018 $57.82 $57.06 $58.7 $58.68 LTC 175,139.41 $10,107,784.82
Oct-09 2018 $58.68 $58.19 $59.6 $59.44 LTC 133,809.88 $7,870,889.01
Oct-08 2018 $59.44 $57.53 $59.98 $58.09 LTC 249,864.95 $14,795,858.33
Oct-07 2018 $58.09 $56.9 $58.42 $57.82 LTC 147,726.89 $8,527,372.33
Oct-06 2018 $57.82 $56.85 $58.9 $58.75 LTC 163,075.66 $9,412,964.14
Oct-05 2018 $58.75 $57.44 $59.62 $58.14 LTC 191,039.34 $11,139,571.86
Oct-04 2018 $58.14 $57.25 $59.11 $57.36 LTC 219,425.29 $12,834,825.56
Oct-03 2018 $57.36 $56.53 $59.42 $59.34 LTC 294,754.78 $16,982,307.16
Oct-02 2018 $59.34 $58.86 $61.51 $60.28 LTC 238,537.26 $14,348,240.61
Oct-01 2018 $60.28 $59.32 $62.06 $61.1 LTC 265,557.97 $16,058,989.52
Sep-30 2018 $61.1 $59.82 $63.03 $61.54 LTC 363,895.03 $22,234,678.08
Sep-29 2018 $61.54 $58.97 $62.26 $61.84 LTC 270,360.69 $16,457,456.79
Sep-28 2018 $61.84 $60.19 $64.81 $63.22 LTC 468,197.45 $29,201,013.75
Sep-27 2018 $63.22 $56.69 $65.61 $57.23 LTC 875,645.22 $54,532,694.37
Sep-26 2018 $57.23 $56.48 $59.8 $57.54 LTC 387,328.69 $22,413,106.86
Sep-25 2018 $57.54 $54.36 $58.05 $57.95 LTC 528,932.63 $29,810,649.8
Sep-24 2018 $57.95 $57.17 $61.41 $61.36 LTC 430,227.17 $25,265,021.2
Sep-23 2018 $61.36 $59.93 $63.59 $60.6 LTC 358,045.91 $22,080,847.51
Sep-22 2018 $60.6 $58.08 $61.78 $60.87 LTC 376,277.72 $22,668,296.01
Sep-21 2018 $60.87 $56.36 $62.73 $56.59 LTC 631,243.51 $37,269,167.65
Sep-20 2018 $56.59 $53.4 $57.36 $54.31 LTC 276,879.11 $15,211,777.66
Sep-19 2018 $54.31 $51.68 $55.02 $54. LTC 425,968.82 $22,847,896.77
Sep-18 2018 $54. $50.54 $55.42 $52.09 LTC 385,080.29 $20,414,404.92
Sep-17 2018 $52.09 $51.42 $57.82 $56.79 LTC 474,334.11 $25,752,788.1
Sep-16 2018 $56.79 $54.55 $57.47 $56.35 LTC 250,553.3 $14,090,798.61
Sep-15 2018 $56.36 $55.66 $58.76 $56.28 LTC 272,410.65 $15,655,744.68
Sep-14 2018 $56.28 $52.97 $58.91 $54.55 LTC 546,038.39 $30,450,782.02
Sep-13 2018 $54.55 $51.63 $55.26 $51.63 LTC 478,058.08 $25,767,985.21
Sep-12 2018 $51.63 $47.22 $52.04 $52. LTC 547,700.11 $27,383,821.57
Sep-11 2018 $52. $50. $54.77 $54.34 LTC 413,177.71 $21,845,704.2
Sep-10 2018 $54.34 $53.12 $56.46 $54.72 LTC 305,938.69 $16,736,003.32
Sep-09 2018 $54.72 $52.2 $56.73 $53.14 LTC 300,824.98 $16,490,645.94
Sep-08 2018 $53.14 $51.9 $57.24 $55.55 LTC 312,521.17 $17,009,922.84
Sep-07 2018 $55.55 $55.08 $58.67 $57.49 LTC 288,888.76 $16,390,251.61
Sep-06 2018 $57.49 $53.98 $57.8 $57.73 LTC 711,922.56 $39,640,901.64
Sep-05 2018 $57.73 $57.52 $68.33 $67.68 LTC 709,879.33 $44,300,364.
Sep-04 2018 $67.68 $65.35 $69.38 $65.38 LTC 350,386.85 $23,820,410.46
Sep-03 2018 $65.38 $64.41 $66.5 $66.23 LTC 184,883.55 $12,060,075.
Sep-02 2018 $66.22 $64.2 $66.99 $66.47 LTC 224,070.66 $14,702,952.66
Sep-01 2018 $66.47 $62.11 $67.88 $62.12 LTC 395,977.36 $25,828,917.35
Aug-31 2018 $62.13 $59.57 $62.72 $60.22 LTC 195,980.31 $11,993,871.02
Aug-30 2018 $60.23 $58.62 $61.68 $61.54 LTC 239,549.16 $14,352,084.05
Aug-29 2018 $61.54 $60.33 $63.38 $63.16 LTC 253,784.51 $15,761,195.64
Aug-28 2018 $63.16 $59.77 $63.77 $60.69 LTC 370,920.39 $22,900,898.26
Aug-27 2018 $60.69 $56.66 $61.1 $57.09 LTC 252,110.23 $14,751,667.94
Aug-26 2018 $57.08 $55.98 $58.14 $57.94 LTC 133,607.11 $7,597,575.53
Aug-25 2018 $57.94 $57.1 $58.38 $57.92 LTC 124,168.91 $7,189,841.54
Aug-24 2018 $57.92 $55.63 $58.35 $57.28 LTC 189,946.08 $10,872,548.57
Aug-23 2018 $57.28 $54.94 $57.88 $55.18 LTC 227,561.19 $12,764,146.52
Aug-22 2018 $55.18 $53.96 $59.2 $56.4 LTC 485,774.29 $27,522,586.45
Aug-21 2018 $56.4 $53.22 $56.78 $53.4 LTC 239,275.91 $13,242,617.89
Aug-20 2018 $53.4 $53.25 $58.53 $57.82 LTC 526,470.62 $29,232,592.08
Aug-19 2018 $57.82 $56.35 $58.97 $57.24 LTC 202,381.29 $11,648,423.91
Aug-18 2018 $57.24 $55.48 $62.42 $61.79 LTC 331,386.66 $19,299,587.62
Aug-17 2018 $61.79 $55.14 $61.83 $55.39 LTC 429,438.87 $25,170,257.08
Aug-16 2018 $55.39 $54.15 $57.63 $54.41 LTC 282,293.19 $15,751,740.76
Aug-15 2018 $54.41 $53.96 $59.35 $54.37 LTC 797,623.78 $44,720,269.49
Aug-14 2018 $54.37 $49.31 $56.49 $56.49 LTC 732,489.67 $38,140,859.78
Aug-13 2018 $56.47 $55.72 $60.58 $59.37 LTC 299,371.57 $17,307,509.02
Aug-12 2018 $55.34 $55.34 $55.34 $55.34 - -
Aug-11 2018 $55.34 $55.08 $59.2 $59.14 LTC 251,441.27 $14,216,190.92
Aug-10 2018 $59.14 $58.11 $63.21 $63.02 LTC 383,316.62 $23,475,581.5
Aug-09 2018 $63.01 $60.19 $65.06 $62.22 LTC 381,121.67 $24,042,619.39
Aug-08 2018 $62.22 $60.97 $67.47 $67.33 LTC 669,425.13 $43,140,754.25
Aug-07 2018 $67.33 $66.67 $75.04 $73.58 LTC 407,939.91 $28,846,084.49
Aug-06 2018 $73.58 $72.47 $76.79 $74.65 LTC 176,380.01 $13,165,465.32
Aug-05 2018 $74.65 $72.4 $74.66 $73.02 LTC 143,293.56 $10,567,346.32
Aug-04 2018 $73.02 $72.31 $78.03 $77.59 LTC 204,011. $15,255,841.91
Aug-03 2018 $77.59 $74.97 $77.79 $76.2 LTC 207,456.26 $15,839,820.13
Aug-02 2018 $76.2 $75.55 $78.38 $77.64 LTC 166,237.14 $12,805,088.47
Aug-01 2018 $77.64 $75.99 $79.02 $78.84 LTC 267,520.94 $20,876,041.61
Jul-31 2018 $78.84 $76.05 $82.42 $82.19 LTC 335,213.02 $26,505,388.14
Jul-30 2018 $82.19 $79.78 $84.63 $83.95 LTC 249,040.45 $20,544,419.29
Jul-29 2018 $83.95 $83.39 $85.17 $84.02 LTC 100,920.83 $8,510,256.71
Jul-28 2018 $84.02 $82.47 $84.64 $84.45 LTC 107,051.6 $9,079,264.16
Jul-27 2018 $84.45 $81.6 $85.01 $83.54 LTC 254,606.34 $21,464,619.35
Jul-26 2018 $83.54 $82.86 $87.8 $86.34 LTC 207,513.28 $17,925,965.93
Jul-25 2018 $86.34 $84.89 $90.48 $89.19 LTC 288,238.81 $25,220,487.39
Jul-24 2018 $89.16 $80.84 $89.55 $81.25 LTC 511,459.35 $44,747,408.23
Jul-23 2018 $81.25 $81.24 $85.87 $82.3 LTC 331,318.43 $28,295,705.85
Jul-22 2018 $82.3 $81.87 $84.07 $83.56 LTC 191,477.65 $16,559,526.33
Jul-21 2018 $83.61 $79.74 $84.77 $81.82 LTC 198,821.66 $17,040,213.92
Jul-20 2018 $81.82 $81.08 $86.61 $86.2 LTC 359,857.06 $30,958,978.36
Jul-19 2018 $86.2 $85.07 $88.92 $86.32 LTC 285,585.22 $25,284,176.24
Jul-18 2018 $86.32 $85.16 $94.4 $89.05 LTC 592,547.07 $54,461,532.49
Jul-17 2018 $89.05 $81.55 $90.09 $83.67 LTC 497,046.7 $43,888,986.54
Jul-16 2018 $83.67 $77.83 $84.14 $78.63 LTC 413,549.53 $34,823,097.26
Jul-15 2018 $78.63 $75.35 $79.39 $76.27 LTC 222,670.17 $18,017,491.71
Jul-14 2018 $76.27 $75.59 $77.46 $76.62 LTC 166,676.33 $13,110,692.27
Jul-13 2018 $76.62 $75.21 $78.59 $76.99 LTC 308,718.47 $24,157,905.78
Jul-12 2018 $76.99 $74.43 $78.32 $78.3 LTC 311,553.68 $24,018,017.14
Jul-11 2018 $78.3 $75.56 $80.93 $75.94 LTC 365,879.99 $29,056,363.99
Jul-10 2018 $75.94 $74.49 $80.52 $80.47 LTC 477,348.75 $36,901,216.51
Jul-09 2018 $80.47 $80.08 $83.08 $82.22 LTC 252,919.24 $20,788,466.37
Jul-08 2018 $82.22 $81.93 $85.64 $84.88 LTC 231,950.6 $19,643,413.44
Jul-07 2018 $84.88 $79.47 $85.39 $83.08 LTC 250,458.48 $20,619,467.25
Jul-06 2018 $83.08 $80.78 $84.09 $83.3 LTC 225,397.67 $18,789,194.31
Jul-05 2018 $83.3 $81.93 $86.89 $85.4 LTC 350,394.54 $29,563,885.57
Jul-04 2018 $85.4 $83.47 $89.04 $84.99 LTC 271,830.56 $23,444,801.72
Jul-03 2018 $84.99 $84.04 $89.84 $85.49 LTC 422,280.32 $36,685,141.08
Jul-02 2018 $85.49 $78.28 $86.74 $79.89 LTC 379,093.93 $31,692,258.01
Jul-01 2018 $79.89 $77.75 $81.47 $81.12 LTC 215,156.35 $17,128,443.56
Jun-30 2018 $81.12 $79.03 $84.34 $79.04 LTC 425,841.84 $34,771,578.39
Jun-29 2018 $79.04 $72.53 $80.51 $74.18 LTC 522,593.77 $39,528,213.21
Jun-28 2018 $74.19 $74.07 $81.26 $80.73 LTC 367,468.48 $28,660,312.34
Jun-27 2018 $80.73 $74.97 $81.82 $75.82 LTC 362,463.52 $28,520,796.91
Jun-26 2018 $75.83 $75.38 $82.5 $81.61 LTC 325,394.71 $25,910,816.96
Jun-25 2018 $81.61 $78.73 $84.37 $80.62 LTC 439,801.84 $35,940,220.21
Jun-24 2018 $80.62 $73.43 $83.67 $82.96 LTC 725,698.95 $57,122,872.95
Jun-23 2018 $82.97 $81.56 $86.95 $84.97 LTC 310,835.83 $26,051,707.93
Jun-22 2018 $84.96 $80.25 $96.8 $96.7 LTC 777,130.56 $67,626,758.05
Jun-21 2018 $96.7 $96.05 $99.2 $97.85 LTC 173,644.78 $16,913,063.2
Jun-20 2018 $97.85 $95.4 $98.95 $98.66 LTC 184,879.79 $17,993,415.92
Jun-19 2018 $98.66 $97.03 $101.58 $98.73 LTC 249,418.36 $24,653,268.29
Jun-18 2018 $98.73 $93.17 $99.81 $94.98 LTC 321,847.31 $31,106,171.13
Jun-17 2018 $94.98 $94.67 $98.22 $96.7 LTC 156,446.56 $15,068,744.16
Jun-16 2018 $96.7 $92.78 $97.58 $95.55 LTC 218,476.71 $20,925,978.7
Jun-15 2018 $95.55 $94.77 $101.02 $101.02 LTC 302,325. $29,612,043.47
Jun-14 2018 $101.02 $92.84 $102.92 $93.71 LTC 561,606.71 $54,886,993.06
Jun-13 2018 $93.74 $89.28 $100.38 $100.04 LTC 722,600.82 $68,066,180.48
Jun-12 2018 $100.04 $97.44 $107.92 $107.22 LTC 531,651.78 $54,531,308.11
Jun-11 2018 $107.22 $103.08 $108.73 $106.73 LTC 446,525.43 $47,301,326.08
Jun-10 2018 $106.75 $103.19 $117.46 $117.46 LTC 815,788.93 $89,238,775.15
Jun-09 2018 $117.46 $117.11 $120.96 $119.99 LTC 144,051.84 $17,196,076.87
Jun-08 2018 $119.99 $118.45 $122.06 $121.63 LTC 180,518.52 $21,602,360.
Jun-07 2018 $121.63 $119.67 $123.56 $121.49 LTC 242,978.4 $29,585,122.71
Jun-06 2018 $121.49 $118.53 $122.67 $122.08 LTC 234,652.16 $28,354,244.43
Jun-05 2018 $122.08 $116.31 $122.41 $119.96 LTC 273,339.31 $32,609,984.06
Jun-04 2018 $119.96 $118.38 $126.72 $125.18 LTC 246,225.45 $29,898,012.95
Jun-03 2018 $125.18 $122.3 $128.05 $123.62 LTC 259,880.99 $32,685,265.21
Jun-02 2018 $123.62 $118.82 $124.42 $120.2 LTC 294,498.65 $35,986,922.87
Jun-01 2018 $120.2 $116.9 $120.53 $118.38 LTC 280,863.43 $33,361,533.39
May-31 2018 $118.38 $116.44 $120.9 $117.23 LTC 312,369.1 $37,147,157.21
May-30 2018 $117.23 $115.02 $122.85 $119.49 LTC 356,343.6 $42,373,472.32
May-29 2018 $119.5 $109.9 $122.71 $111.17 LTC 475,408.01 $55,588,062.13
May-28 2018 $111.17 $110.5 $119.01 $117.96 LTC 428,452.13 $48,882,435.49
May-27 2018 $117.96 $116.72 $119.08 $118.44 LTC 233,244.82 $27,455,036.1
May-26 2018 $118.44 $117.54 $122.44 $119.07 LTC 230,730.35 $27,760,304.26
May-25 2018 $119.07 $117.18 $124.32 $122.88 LTC 324,317.01 $38,995,787.18
May-24 2018 $122.88 $115.02 $124.96 $118.72 LTC 465,311.57 $56,072,299.75
May-23 2018 $118.7 $116.37 $129.37 $128.13 LTC 579,250.09 $70,801,644.51
May-22 2018 $128.13 $127.63 $135.84 $134.28 LTC 300,856.33 $39,718,676.9
May-21 2018 $134.28 $133.73 $140.03 $139.58 LTC 270,927.67 $36,979,560.76
May-20 2018 $139.58 $132.63 $140.63 $135.14 LTC 266,637.9 $36,674,558.25
May-19 2018 $135.14 $133.13 $137.9 $136.19 LTC 235,244.64 $31,865,673.37
May-18 2018 $136.19 $129.13 $137.58 $132.63 LTC 419,455.18 $55,740,005.1
May-17 2018 $132.63 $131.48 $141.5 $139.32 LTC 317,984.95 $43,571,216.29
May-16 2018 $139.32 $134.68 $140.98 $139.56 LTC 366,893.97 $50,432,313.22
May-15 2018 $139.56 $137.92 $149.65 $147.39 LTC 517,545.12 $74,327,593.06
May-14 2018 $147.39 $134.53 $152.8 $144.41 LTC 866,068.87 $124,684,754.66
May-13 2018 $144.41 $136.96 $146.82 $141.82 LTC 337,203.24 $47,969,261.02
May-12 2018 $141.82 $131.53 $144.75 $136.47 LTC 462,749.72 $64,058,613.96
May-11 2018 $136.47 $133.56 $148.52 $148.24 LTC 823,339.72 $116,335,404.31
May-10 2018 $148.24 $147.86 $160.72 $156.78 LTC 360,549.07 $55,767,733.8
May-09 2018 $156.78 $150.96 $160.14 $159.04 LTC 415,652.14 $64,840,032.43
May-08 2018 $159.04 $157.31 $168.16 $164.24 LTC 478,625.24 $77,383,969.12
May-07 2018 $164.23 $157.51 $172.07 $171.84 LTC 596,014.38 $97,537,791.4
May-06 2018 $171.66 $165.23 $183.07 $178.16 LTC 607,442.03 $104,848,948.01
May-05 2018 $178.16 $167.77 $182.99 $168.76 LTC 696,673.69 $122,414,027.82
May-04 2018 $168.73 $157.58 $171.39 $161.22 LTC 617,595.87 $101,035,488.43
May-03 2018 $161.22 $150.7 $164.02 $151.21 LTC 698,541.83 $110,154,634.4
May-02 2018 $151.21 $146.36 $153.3 $148.02 LTC 291,353.03 $43,485,994.6
May-01 2018 $147.99 $142.97 $148.72 $148.27 LTC 420,520.26 $61,164,623.13
Apr-30 2018 $148.27 $147.14 $154.26 $153.43 LTC 302,307.03 $45,542,973.57
Apr-29 2018 $153.43 $148.16 $156.4 $151.96 LTC 356,947. $54,397,059.36
Apr-28 2018 $151.96 $145.07 $153.19 $145.87 LTC 339,508.75 $51,094,847.77
Apr-27 2018 $145.87 $145.35 $153.68 $153.19 LTC 510,508.87 $76,713,116.93
Apr-26 2018 $153.22 $142.28 $154.58 $145. LTC 508,409.64 $74,752,098.95
Apr-25 2018 $144.99 $140.67 $164.88 $164.69 LTC 1,182,590.17 $178,366,490.3
Apr-24 2018 $164.69 $152.61 $165.98 $152.64 LTC 963,993.5 $155,649,983.85
Apr-23 2018 $152.64 $146.48 $153.52 $146.67 LTC 424,096.6 $63,992,360.9
Apr-22 2018 $146.67 $145. $153.18 $148.5 LTC 391,049.82 $58,383,011.16
Apr-21 2018 $148.5 $141.09 $157.08 $155.73 LTC 717,991.62 $106,943,733.53
Apr-20 2018 $155.73 $143.45 $156.56 $146.58 LTC 729,817.95 $109,540,332.8
Apr-19 2018 $146.58 $138.99 $147.72 $140.49 LTC 582,632.53 $83,357,914.54
Apr-18 2018 $140.48 $132.23 $141.68 $132.34 LTC 535,746.3 $73,579,068.98
Apr-17 2018 $132.34 $128.81 $140.41 $128.84 LTC 849,291.84 $114,879,247.1
Apr-16 2018 $128.84 $125.28 $133.39 $132.71 LTC 473,258.36 $60,722,721.4
Apr-15 2018 $132.7 $126.53 $132.92 $126.55 LTC 420,816.43 $54,928,885.16
Apr-14 2018 $126.53 $124.43 $129.76 $125.57 LTC 357,701.97 $45,425,829.14
Apr-13 2018 $125.57 $124.07 $133.67 $129.71 LTC 1,032,414.15 $133,115,960.25
Apr-12 2018 $129.71 $113.27 $130.91 $118.32 LTC 1,443,755.65 $175,105,506.77
Apr-11 2018 $118.4 $113.3 $119.93 $114.41 LTC 381,933.5 $44,183,675.7
Apr-10 2018 $114.41 $111.79 $115.46 $115.02 LTC 370,482.87 $42,165,656.22
Apr-09 2018 $115.02 $112.95 $123.21 $117.88 LTC 620,233.27 $72,718,908.24
Apr-08 2018 $117.87 $115.58 $118.65 $116.2 LTC 303,794.67 $35,572,589.05
Apr-07 2018 $116.2 $112.97 $119.85 $113.19 LTC 412,014.22 $48,395,805.69
Apr-06 2018 $113.18 $112.12 $120.47 $118.76 LTC 447,353.25 $51,417,781.31
Apr-05 2018 $118.76 $113.89 $122.69 $118.36 LTC 631,240.26 $74,831,516.09
Apr-04 2018 $118.36 $115.58 $134.93 $134.23 LTC 914,247.67 $111,839,267.2
Apr-03 2018 $134.23 $118.47 $137.4 $119.26 LTC 735,594.82 $94,696,369.91
Apr-02 2018 $119.26 $114.41 $121.72 $115.11 LTC 464,495.42 $55,199,053.21
Apr-01 2018 $115.11 $110.03 $118.37 $116.32 LTC 542,812.69 $61,953,932.36
Mar-31 2018 $116.32 $115.68 $125.21 $118.49 LTC 574,385.25 $69,205,423.19
Mar-30 2018 $118.49 $109.61 $126.57 $114.66 LTC 1,216,446.41 $142,506,855.93
Mar-29 2018 $114.66 $112.65 $132.52 $131.66 LTC 1,328,515.78 $159,535,092.24
Mar-28 2018 $131.66 $130.24 $139.79 $134.86 LTC 549,891.26 $73,816,273.85
Mar-27 2018 $134.88 $134.75 $149.33 $148.28 LTC 711,462.72 $100,360,248.03
Mar-26 2018 $148.28 $142.09 $160.96 $160.31 LTC 761,859.57 $113,770,581.7
Mar-25 2018 $160.31 $157.61 $163.22 $159.05 LTC 281,227.7 $45,066,192.6
Mar-24 2018 $159.05 $158.41 $169.69 $168.85 LTC 376,763.43 $62,032,422.79
Mar-23 2018 $168.85 $157.05 $169.04 $163.92 LTC 461,200.91 $74,392,970.56
Mar-22 2018 $163.93 $160.17 $172.53 $168.74 LTC 514,546.99 $85,077,161.93
Mar-21 2018 $168.71 $165.51 $175.41 $169.09 LTC 589,180.05 $100,728,004.76
Mar-20 2018 $169.09 $155.79 $173.8 $161.51 LTC 689,660.21 $113,739,250.11
Mar-19 2018 $161.51 $151.02 $163.91 $153.94 LTC 801,372.26 $125,855,703.46
Mar-18 2018 $153.94 $137.51 $157.44 $152.65 LTC 1,135,098.02 $166,006,029.57
Mar-17 2018 $152.65 $151.01 $165.62 $164.95 LTC 557,327.8 $87,970,243.09
Mar-16 2018 $164.95 $158.56 $172.02 $164.28 LTC 589,106.18 $97,457,804.99
Mar-15 2018 $164.28 $150.3 $167.81 $160.77 LTC 950,156.53 $152,065,919.9
Mar-14 2018 $160.77 $157.79 $178.04 $175.47 LTC 706,506.68 $116,916,175.42
Mar-13 2018 $175.47 $171.33 $181.94 $177.85 LTC 555,859.73 $97,844,283.82
Mar-12 2018 $177.85 $174.64 $193.04 $188.38 LTC 672,197.12 $123,163,748.35
Mar-11 2018 $188.39 $171.6 $193.19 $177.3 LTC 709,486.34 $130,493,862.2
Mar-10 2018 $177.3 $175.55 $194.73 $186.38 LTC 675,927.93 $125,536,991.93
Mar-09 2018 $186.38 $158.82 $189.98 $175.82 LTC 1,433,662.06 $248,799,371.6
Mar-08 2018 $175.82 $174.69 $188.18 $186.05 LTC 687,998.65 $124,496,969.68
Mar-07 2018 $186.04 $174.32 $199.47 $196.58 LTC 1,057,758.38 $196,927,717.88
Mar-06 2018 $196.58 $191.7 $210.81 $210.8 LTC 677,083.14 $136,364,561.14
Mar-05 2018 $210.8 $209.19 $215.97 $213.36 LTC 328,666.09 $69,862,750.33
Mar-04 2018 $213.36 $205.18 $214.65 $210.29 LTC 323,683.59 $67,818,928.88
Mar-03 2018 $210.29 $209.03 $217.99 $212.61 LTC 526,099.47 $112,747,585.28
Mar-02 2018 $212.59 $204.5 $213.42 $209.31 LTC 404,886.1 $84,393,296.12
Mar-01 2018 $209.32 $200.47 $214.68 $202.14 LTC 535,731.03 $111,779,752.45
Feb-28 2018 $202.14 $201.59 $223.61 $215.15 LTC 723,860.2 $153,831,817.48
Feb-27 2018 $215.15 $212.13 $223.21 $218.62 LTC 670,062.75 $145,775,086.01
Feb-26 2018 $218.62 $214.74 $231.6 $218.52 LTC 1,268,149.53 $283,282,159.15
Feb-25 2018 $218.31 $200.06 $223.1 $206.38 LTC 959,496.53 $202,904,391.4
Feb-24 2018 $206.35 $194.86 $218.45 $206.6 LTC 1,005,421.79 $206,867,570.89
Feb-23 2018 $206.6 $182.37 $215.84 $192.91 LTC 1,272,166.15 $253,168,167.29
Feb-22 2018 $192.91 $188.81 $221.44 $210.26 LTC 1,334,620.63 $269,393,148.66
Feb-21 2018 $210.26 $204.81 $231.7 $229.43 LTC 1,495,364.41 $324,317,151.
Feb-20 2018 $229.38 $221.39 $252.2 $221.97 LTC 1,875,180.98 $448,688,720.76
Feb-19 2018 $221.97 $213.51 $226.21 $214.16 LTC 562,650.83 $124,644,378.78
Feb-18 2018 $214.22 $211.9 $231.97 $229.43 LTC 998,902.69 $221,587,127.59
Feb-17 2018 $229.41 $224.11 $232.71 $228.39 LTC 596,952.88 $136,508,884.87
Feb-16 2018 $228.39 $210.25 $234.83 $221.08 LTC 1,279,720.76 $285,095,066.
Feb-15 2018 $221.08 $206.77 $237.15 $212.01 LTC 2,256,362.19 $503,035,315.29
Feb-14 2018 $212.01 $159.05 $217.42 $159.05 LTC 3,012,197.74 $583,527,603.98
Feb-13 2018 $159.05 $153. $162.19 $161.4 LTC 411,840.59 $64,925,748.94
Feb-12 2018 $161.4 $149.03 $163.3 $149.06 LTC 654,870.23 $103,639,383.04
Feb-11 2018 $149.06 $141.8 $155.86 $154.91 LTC 622,934.4 $93,014,379.99
Feb-10 2018 $154.91 $147.97 $169.32 $163.92 LTC 1,107,595.53 $176,947,228.51
Feb-09 2018 $163.9 $142.14 $164.24 $149.54 LTC 970,773.63 $148,089,557.46
Feb-08 2018 $149.48 $136.97 $151.14 $137.84 LTC 935,682.3 $135,986,158.94
Feb-07 2018 $137.84 $130.74 $159.11 $141.85 LTC 1,732,911.13 $252,715,544.76
Feb-06 2018 $141.85 $105.5 $147.26 $125.02 LTC 3,195,103.97 $397,024,992.7
Feb-05 2018 $126.97 $122.75 $126.97 $122.75 - -
Feb-04 2018 $147.55 $136.96 $174.66 $161. LTC 2,240,983.28 $348,903,981.9
Feb-03 2018 $147.55 $136.96 $174.66 $161. LTC 2,240,983.28 $348,903,981.9
Feb-02 2018 $161. $120.41 $166.33 $131.17 LTC 1,506,854.19 $220,733,569.6
Feb-01 2018 $131.17 $102.51 $142. $141.36 LTC 2,110,261.36 $264,489,437.71
Jan-31 2018 $141.37 $127.75 $165.71 $162.93 LTC 1,223,518.75 $177,798,590.66
Jan-30 2018 $162.93 $156.37 $166.86 $165.36 LTC 573,000.11 $92,416,470.16
Jan-29 2018 $165.38 $159.77 $180.61 $180.45 LTC 749,016.9 $126,940,449.8
Jan-28 2018 $180.45 $177.37 $193.42 $193.23 LTC 403,178.2 $73,715,876.66
Jan-27 2018 $193.23 $180.29 $194.48 $180.71 LTC 435,381.16 $81,443,118.1
Jan-26 2018 $180.71 $173.88 $182.92 $175.65 LTC 380,203.96 $68,085,098.56
Jan-25 2018 $175.65 $165.76 $182.15 $178.93 LTC 487,682.21 $84,960,279.65
Jan-24 2018 $178.97 $175.21 $184.69 $180.59 LTC 408,877.4 $73,767,401.29
Jan-23 2018 $180.59 $172.42 $184.7 $177.91 LTC 482,992.17 $86,367,198.84
Jan-22 2018 $177.92 $164.76 $186.11 $179.42 LTC 678,138.3 $119,223,032.27
Jan-21 2018 $179.42 $165.42 $194.34 $190.72 LTC 795,014.67 $141,918,011.1
Jan-20 2018 $190.73 $182.88 $210.81 $210.68 LTC 611,724.98 $118,925,936.69
Jan-19 2018 $210.68 $192.26 $214.72 $192.27 LTC 651,689.96 $133,356,395.48
Jan-18 2018 $192.27 $185.78 $201.25 $191.03 LTC 689,881.36 $132,586,901.46
Jan-17 2018 $191.03 $175.46 $208.37 $188.14 LTC 1,421,991.47 $274,884,322.56
Jan-16 2018 $188.21 $136.45 $204.56 $183.7 LTC 2,667,358.04 $458,374,670.48
Jan-15 2018 $183.86 $147.78 $232.4 $231.89 LTC 2,444,227.94 $473,245,937.42
Jan-14 2018 $231.89 $230.79 $244.4 $236.86 LTC 466,142.48 $110,848,991.11
Jan-13 2018 $236.86 $231.43 $268.81 $257.94 LTC 766,737.16 $189,083,699.89
Jan-12 2018 $257.94 $235.3 $262.87 $235.35 LTC 713,207.86 $176,341,211.15
Jan-11 2018 $235.35 $219.62 $241.83 $226.53 LTC 601,578.96 $140,305,335.34
Jan-10 2018 $226.53 $217.85 $252.89 $249.11 LTC 1,131,662.93 $262,771,223.33
Jan-09 2018 $249.1 $230.66 $249.31 $246.02 LTC 859,733.09 $207,658,680.7
Jan-08 2018 $246.04 $237.98 $258.59 $254.24 LTC 733,760.61 $184,228,877.9
Jan-07 2018 $254.25 $231.21 $273.47 $271.57 LTC 1,056,007.91 $270,377,483.58
Jan-06 2018 $271.57 $265.37 $287.27 $278.92 LTC 764,130.75 $212,682,356.33
Jan-05 2018 $278.92 $243.56 $305.21 $244.51 LTC 1,820,160.48 $511,915,657.4
Jan-04 2018 $244.51 $235. $251.56 $238.3 LTC 1,073,887.31 $262,545,479.11
Jan-03 2018 $238.3 $225.59 $244.88 $244.63 LTC 880,942.78 $206,659,684.03
Jan-02 2018 $244.63 $241.11 $256.81 $251.81 LTC 851,666.05 $211,596,420.85
Jan-01 2018 $251.81 $224.28 $260.53 $224.34 LTC 1,278,275.25 $314,730,425.65
Dec-31 2017 $224.34 $216.42 $232.26 $226.52 LTC 516,920.48 $115,831,512.64
Dec-30 2017 $226.52 $207.95 $235.4 $212.07 LTC 841,309.91 $187,138,183.8
Dec-29 2017 $212.07 $202.02 $243.42 $243.13 LTC 1,218,741.31 $268,737,310.82
Dec-28 2017 $243.13 $236.39 $258.36 $249.84 LTC 836,578.77 $207,115,905.19
Dec-27 2017 $249.86 $224.07 $265.65 $264.07 LTC 1,155,310.98 $281,385,850.91
Dec-26 2017 $264.07 $252.87 $285.32 $279.47 LTC 812,937.24 $219,103,646.23
Dec-25 2017 $279.49 $267.58 $283.86 $268.03 LTC 687,239.9 $190,763,629.05
Dec-24 2017 $268.21 $262.39 $283.46 $272.24 LTC 569,060. $154,893,244.84
Dec-23 2017 $272.24 $244.14 $285.4 $283.69 LTC 1,190,611.75 $314,928,561.95
Dec-22 2017 $284.11 $256.31 $312.71 $262.15 LTC 1,519,044.69 $433,571,769.1
Dec-21 2017 $262.09 $158.96 $309.11 $307.69 LTC 4,775,833.04 $1,167,484,790.83
Dec-20 2017 $307.69 $286.39 $327.26 $304.77 LTC 1,381,946.46 $422,642,587.94
Dec-19 2017 $304.81 $286.54 $346.73 $346.73 LTC 2,365,656.66 $752,136,890.57
Dec-18 2017 $346.87 $324.37 $376.1 $357.51 LTC 2,310,681.43 $814,023,803.65
Dec-17 2017 $357.51 $300.88 $364.34 $319.57 LTC 1,900,832.44 $626,661,390.18
Dec-16 2017 $319.57 $300.59 $332.09 $302.04 LTC 1,599,061.91 $511,044,214.22
Dec-15 2017 $302.04 $285.56 $311.18 $299.98 LTC 1,299,384.74 $389,831,717.68
Dec-14 2017 $300.27 $249.24 $317.69 $280.02 LTC 2,872,380.22 $828,163,804.95
Dec-13 2017 $279.81 $268.12 $314.78 $305.03 LTC 2,000,999.92 $584,754,476.6
Dec-12 2017 $305.27 $276.12 $347.8 $327.96 LTC 3,799,072.43 $1,198,402,020.67
Dec-11 2017 $328.52 $210.36 $401.76 $214.53 LTC 5,958,977.43 $1,712,426,348.74
Dec-10 2017 $214.54 $146.97 $225.55 $147.46 LTC 4,325,680.61 $806,672,044.43
Dec-09 2017 $147.84 $130.39 $156.72 $155.98 LTC 2,513,708.41 $361,899,241.26
Dec-08 2017 $155.98 $125.34 $179.54 $125.34 LTC 5,632,742.17 $853,646,807.31
Dec-07 2017 $125.24 $93.37 $136.4 $95.99 LTC 4,076,572.6 $473,760,093.71
Dec-06 2017 $96. $86.93 $99.81 $98.94 LTC 1,731,647.86 $165,747,903.4
Dec-05 2017 $98.97 $95.11 $103. $100.49 LTC 1,462,459.21 $146,319,763.02
Dec-04 2017 $100.49 $100.37 $103.91 $103.86 LTC 910,964.87 $92,720,782.62
Dec-03 2017 $103.87 $95.39 $103.95 $100.71 LTC 1,070,029.64 $107,176,440.63
Dec-02 2017 $100.7 $96.87 $106.77 $99.32 LTC 1,362,821.76 $138,622,765.31
Dec-01 2017 $99.32 $97.52 $103.41 $99.15 LTC 1,419,498.63 $142,658,345.14
Nov-30 2017 $99.15 $81.11 $100.22 $85.94 LTC 2,191,137.08 $201,759,858.57
Nov-29 2017 $85.94 $76.95 $92.23 $85.4 LTC 1,893,458.34 $159,892,481.32
Nov-28 2017 $85.41 $78.12 $103.03 $94.22 LTC 2,993,509.96 $283,266,729.01
Nov-27 2017 $94.22 $89.53 $94.53 $90.99 LTC 1,209,822.51 $111,647,453.48
Nov-26 2017 $90.99 $86.12 $93.11 $86.2 LTC 1,588,524.41 $142,772,956.71
Nov-25 2017 $86.24 $83.73 $88.77 $88.77 LTC 927,136.62 $79,938,117.09
Nov-24 2017 $88.79 $77.07 $89.47 $77.53 LTC 1,908,366.6 $158,025,655.36
Nov-23 2017 $77.54 $72.34 $77.61 $72.97 LTC 1,103,526.27 $82,185,081.57
Nov-22 2017 $72.94 $70.74 $76.77 $72.03 LTC 1,452,417.2 $107,737,051.93
Nov-21 2017 $72.03 $69.88 $72.04 $69.91 LTC 675,949.97 $48,021,169.53
Nov-20 2017 $69.91 $68.09 $72.85 $72.38 LTC 1,283,528.9 $90,392,116.91
Nov-19 2017 $72.38 $70.9 $73.16 $71.76 LTC 979,972.34 $70,492,845.22
Nov-18 2017 $71.76 $68.47 $73.24 $69.42 LTC 1,103,659.82 $77,870,138.77
Nov-17 2017 $69.42 $65.41 $69.77 $67.36 LTC 811,385.44 $54,642,292.94
Nov-16 2017 $67.36 $65.33 $71.29 $70.7 LTC 1,728,098.47 $117,701,637.06
Nov-15 2017 $70.7 $62.5 $72.5 $63.15 LTC 1,640,431.26 $108,893,924.78
Nov-14 2017 $63.16 $62.08 $76.1 $62.13 LTC 934,924.43 $62,683,272.43
Nov-13 2017 $62.13 $60.12 $63.41 $61. LTC 936,563.06 $57,740,143.26
Nov-12 2017 $61. $58.07 $61.84 $58.53 LTC 1,058,638.68 $63,578,216.42
Nov-11 2017 $58.54 $56.73 $62.26 $62.14 LTC 1,527,653.8 $90,545,722.68
Nov-10 2017 $62.14 $58.64 $63.77 $59.07 LTC 1,169,795.97 $71,691,165.51
Nov-09 2017 $58.99 $56.02 $65.75 $64.15 LTC 1,845,061.12 $112,277,387.44
Nov-08 2017 $64.15 $61.59 $66.9 $62.38 LTC 1,507,681.54 $96,467,373.94
Nov-07 2017 $62.38 $59.59 $64.07 $60.52 LTC 1,929,054.85 $119,045,612.63
Nov-06 2017 $60.52 $54.47 $63.49 $54.5 LTC 1,990,453.25 $117,999,766.44
Nov-05 2017 $54.5 $53.43 $55.79 $54.6 LTC 655,602.25 $35,930,222.15
Nov-04 2017 $54.6 $54.43 $55.45 $54.84 LTC 415,689.5 $22,789,832.45
Nov-03 2017 $54.83 $54.62 $56.12 $55.98 LTC 431,022.66 $23,813,377.86
Nov-02 2017 $55.98 $53.79 $56.13 $54.19 LTC 808,480.75 $44,375,580.1
Nov-01 2017 $54.19 $50.03 $54.9 $52.82 LTC 1,316,174.14 $68,822,709.59
Oct-31 2017 $52.83 $52.72 $55.62 $55.5 LTC 633,540.44 $34,633,306.9
Oct-30 2017 $55.5 $55.49 $56.74 $56.22 LTC 429,393.98 $24,119,437.14
Oct-29 2017 $56.22 $55.81 $58.66 $56.75 LTC 575,177.06 $32,778,628.05
Oct-28 2017 $56.75 $53.86 $57.83 $54.22 LTC 745,887.06 $41,624,090.91
Oct-27 2017 $54.22 $53.95 $55.79 $55.02 LTC 308,611.81 $16,837,184.69
Oct-26 2017 $55.02 $54.69 $55.99 $55.55 LTC 353,161.94 $19,515,585.36
Oct-25 2017 $55.55 $54.9 $56.95 $56.19 LTC 448,359.29 $25,040,264.66
Oct-24 2017 $56.19 $53.52 $56.4 $55.56 LTC 666,770.87 $36,591,936.46
Oct-23 2017 $55.56 $52.35 $58.98 $54.63 LTC 1,227,190.77 $69,816,687.74
Oct-22 2017 $54.63 $51.92 $56.57 $56.52 LTC 1,171,396.45 $63,386,543.19
Oct-21 2017 $56.51 $55.73 $58.67 $58.09 LTC 538,797.55 $30,628,993.59
Oct-20 2017 $58.09 $56.17 $60.36 $60.08 LTC 820,490.72 $47,776,832.14
Oct-19 2017 $60.09 $58.31 $62.17 $59.68 LTC 921,517.73 $55,677,469.84
Oct-18 2017 $59.68 $58.35 $61.39 $60.55 LTC 986,953.9 $59,145,290.66
Oct-17 2017 $60.55 $53.05 $61.89 $59.19 LTC 1,709,310.65 $98,042,683.55
Oct-16 2017 $59.19 $58.5 $64.97 $64.76 LTC 1,016,881.05 $62,123,185.52
Oct-15 2017 $64.76 $62.28 $66.41 $65.58 LTC 898,220.74 $57,750,104.01
Oct-14 2017 $65.57 $62.08 $69.95 $63.94 LTC 2,079,801.1 $136,097,133.07
Oct-13 2017 $63.94 $58.34 $66.48 $59.05 LTC 1,773,158.56 $111,286,807.31
Oct-12 2017 $59.05 $55.11 $60.76 $59.72 LTC 2,096,690.25 $122,355,541.45
Oct-11 2017 $59.72 $50.73 $59.72 $50.79 LTC 2,193,019.01 $121,666,559.46
Oct-10 2017 $50.79 $50.18 $51.05 $50.58 LTC 394,320.41 $19,957,142.12
Oct-09 2017 $50.58 $49.69 $51.63 $50.08 LTC 627,881.58 $31,741,909.99
Oct-08 2017 $50.08 $48.12 $53.44 $53.3 LTC 1,081,756.15 $54,786,620.31
Oct-07 2017 $53.3 $52.32 $54.79 $52.57 LTC 678,233.14 $36,217,438.71
Oct-06 2017 $52.57 $51.61 $52.9 $52.08 LTC 365,539.08 $19,001,783.55
Oct-05 2017 $52.08 $51.34 $52.75 $51.64 LTC 415,386.22 $21,668,387.99
Oct-04 2017 $51.64 $50.17 $51.87 $51.22 LTC 520,188.77 $26,593,841.05
Oct-03 2017 $51.22 $50.53 $52.98 $52.15 LTC 600,284.58 $31,053,173.59
Oct-02 2017 $52.15 $51.34 $53.54 $53.29 LTC 589,394.71 $30,707,803.26
Oct-01 2017 $53.29 $52.93 $54.97 $54.8 LTC 567,239.29 $30,684,048.14
Sep-30 2017 $54.8 $53.58 $55.55 $55.41 LTC 558,315.88 $30,401,267.37
Sep-29 2017 $55.41 $52.75 $55.91 $52.8 LTC 670,838.08 $36,860,837.86
Sep-28 2017 $52.8 $50.44 $54.93 $54.91 LTC 1,219,765.7 $64,227,763.47
Sep-27 2017 $54.91 $54. $57.16 $56.9 LTC 1,162,968.87 $64,516,773.54
Sep-26 2017 $56.9 $52.24 $57.39 $52.27 LTC 1,367,042.73 $75,024,623.22
Sep-25 2017 $52.27 $51.42 $54.37 $52.27 LTC 917,656.12 $48,431,172.1
Sep-24 2017 $52.27 $47.47 $53.16 $47.5 LTC 1,296,904.9 $66,087,743.34
Sep-23 2017 $47.5 $47.18 $49.4 $49.29 LTC 616,636.42 $29,589,565.36
Sep-22 2017 $49.29 $46.38 $50.01 $47.67 LTC 924,125.98 $44,793,106.02
Sep-21 2017 $47.67 $44.8 $49.03 $46.46 LTC 1,642,332.89 $76,916,515.52
Sep-20 2017 $46.46 $45.11 $52.48 $51.56 LTC 2,062,267.22 $100,420,510.01
Sep-19 2017 $51.56 $51.07 $54.37 $52.8 LTC 879,633.65 $46,361,439.88
Sep-18 2017 $52.8 $51.27 $56.7 $56.16 LTC 1,657,588.51 $89,515,520.8
Sep-17 2017 $56.16 $50.98 $57.49 $51. LTC 2,025,289.72 $111,381,221.66
Sep-16 2017 $51. $47.73 $53.18 $52.1 LTC 1,436,990.91 $73,060,667.9
Sep-15 2017 $52.1 $50.54 $57.34 $52. LTC 2,259,867.99 $120,177,655.47
Sep-14 2017 $52. $33.38 $55.65 $45.2 LTC 7,263,563.12 $343,835,193.01
Sep-13 2017 $45.2 $44.9 $62.66 $61.78 LTC 3,985,897.67 $205,038,177.61
Sep-12 2017 $61.78 $57.87 $66.34 $65.89 LTC 2,300,788.17 $140,918,803.14
Sep-11 2017 $65.89 $64.72 $71.97 $68.13 LTC 1,421,854.09 $97,264,307.
Sep-10 2017 $68.13 $65.55 $71.21 $67.08 LTC 1,079,756.1 $73,656,622.48
Sep-09 2017 $67.08 $63.33 $71.11 $71.09 LTC 1,583,298.28 $105,909,535.34
Sep-08 2017 $71.09 $69. $73.95 $73.19 LTC 1,077,310.24 $76,615,292.
Sep-07 2017 $73.19 $68.42 $82.2 $80.25 LTC 2,538,937.55 $187,197,024.21
Sep-06 2017 $80.25 $77.4 $82.84 $81.44 LTC 1,211,324.83 $96,855,844.67
Sep-05 2017 $81.44 $73.69 $82.17 $73.73 LTC 1,886,517.57 $147,734,449.3
Sep-04 2017 $73.73 $63.29 $74.69 $68.89 LTC 1,992,004.89 $137,991,645.49
Sep-03 2017 $68.89 $62.97 $79.06 $79.04 LTC 2,825,457.07 $197,880,261.54
Sep-02 2017 $79.04 $74.95 $84.07 $79.18 LTC 1,569,976.63 $124,890,039.97
Sep-01 2017 $79.18 $73.29 $93.67 $87.88 LTC 3,196,898.62 $260,187,395.34
Aug-31 2017 $87.88 $71.5 $92.77 $73.03 LTC 3,815,830.4 $316,464,574.14
Aug-30 2017 $73.03 $65.12 $74.59 $65.97 LTC 1,850,032.75 $129,559,211.64
Aug-29 2017 $65.97 $61.86 $66.57 $63.76 LTC 829,751.02 $52,584,713.02
Aug-28 2017 $63.76 $61.17 $64.2 $62.36 LTC 930,398.05 $58,218,596.89
Aug-27 2017 $62.36 $58.87 $64.95 $61.08 LTC 1,318,375.9 $81,891,911.78
Aug-26 2017 $61.08 $51.37 $64.49 $51.58 LTC 2,047,430.31 $121,485,913.49
Aug-25 2017 $51.58 $50.09 $52.13 $51.09 LTC 433,091.45 $22,089,859.98
Aug-24 2017 $51.09 $49.78 $52.3 $50.36 LTC 605,527.97 $30,861,268.58
Aug-23 2017 $50.36 $50.34 $53.58 $53.44 LTC 1,089,289.29 $56,389,670.39
Aug-22 2017 $53.44 $46.05 $55.43 $46.4 LTC 1,634,534.74 $83,643,726.31
Aug-21 2017 $46.4 $44.85 $48.1 $48.09 LTC 611,195.45 $28,209,467.68
Aug-20 2017 $48.09 $45.27 $48.94 $45.81 LTC 640,039.35 $30,030,772.48
Aug-19 2017 $45.81 $44.07 $47.39 $45.19 LTC 384,435.33 $17,689,808.36
Aug-18 2017 $45.19 $43.39 $46.89 $46.74 LTC 457,998.6 $20,514,354.21
Aug-17 2017 $46.74 $43.23 $47.92 $43.83 LTC 888,951.07 $40,574,149.41
Aug-16 2017 $43.83 $43.13 $44.74 $43.97 LTC 425,047.05 $18,733,697.25
Aug-15 2017 $43.97 $42.1 $44.94 $43.17 LTC 509,014.15 $22,142,597.97
Aug-14 2017 $43.17 $41.78 $45.8 $45.7 LTC 780,853.12 $33,786,160.33
Aug-13 2017 $45.7 $45.15 $46.56 $45.49 LTC 426,212.9 $19,459,261.19
Aug-12 2017 $45.49 $44. $47.43 $46.27 LTC 766,715.89 $35,331,475.85
Aug-11 2017 $46.27 $46. $47.77 $47.11 LTC 556,583.31 $26,154,345.14
Aug-10 2017 $47.11 $46.63 $47.62 $46.97 LTC 448,579.01 $21,086,959.55
Aug-09 2017 $46.97 $46.97 $48.68 $47.78 LTC 392,052.42 $18,788,211.76
Aug-08 2017 $47.78 $46.9 $50.2 $49.13 LTC 745,195.68 $36,171,405.47
Aug-07 2017 $49.13 $45.69 $49.93 $46.11 LTC 806,041.04 $38,124,611.66
Aug-06 2017 $46.11 $45.21 $46.7 $45.56 LTC 432,033.81 $19,821,566.26
Aug-05 2017 $45.56 $45.16 $46.88 $46.24 LTC 447,306.19 $20,509,678.36
Aug-04 2017 $46.24 $43.21 $47.23 $43.31 LTC 880,132.49 $40,240,694.24
Aug-03 2017 $43.31 $42.41 $43.77 $42.75 LTC 377,407.48 $16,242,345.85
Aug-02 2017 $42.75 $41.8 $43.18 $41.92 LTC 329,595.07 $14,029,809.38
Aug-01 2017 $41.92 $41.66 $43.19 $43.16 LTC 474,729.29 $20,133,705.4
Jul-31 2017 $43.16 $41.11 $43.93 $42.38 LTC 932,670.29 $39,690,704.66
Jul-30 2017 $42.38 $38.45 $43.57 $40.61 LTC 893,892.82 $36,896,252.79
Jul-29 2017 $40.61 $39.82 $42.05 $41.07 LTC 363,404.03 $14,790,620.65
Jul-28 2017 $41.07 $38.55 $41.4 $40.43 LTC 544,633.83 $21,624,892.79
Jul-27 2017 $40.43 $40.17 $42.19 $41.89 LTC 616,859.99 $25,261,842.08
Jul-26 2017 $41.89 $40.89 $42.41 $42.03 LTC 487,374.16 $20,292,493.77
Jul-25 2017 $42.03 $40.47 $43.09 $42.3 LTC 591,939.55 $24,636,676.71
Jul-24 2017 $42.3 $40.52 $45.05 $44.77 LTC 1,002,897.84 $42,446,216.08
Jul-23 2017 $44.77 $43.85 $45.28 $44.67 LTC 446,798.44 $20,003,120.61
Jul-22 2017 $44.67 $43.63 $46.67 $46.47 LTC 625,908.97 $28,134,127.54
Jul-21 2017 $46.47 $44.88 $47.11 $45.2 LTC 499,635.51 $22,979,927.34
Jul-20 2017 $45.2 $43.99 $47.31 $44.35 LTC 1,121,739.77 $51,397,779.3
Jul-19 2017 $44.35 $40.11 $45.23 $40.11 LTC 1,420,088.03 $61,701,476.23
Jul-18 2017 $40.11 $39.82 $43.77 $43.35 LTC 988,347.66 $41,443,140.56
Jul-17 2017 $43.35 $40.74 $44.84 $42.17 LTC 1,322,076.05 $57,140,834.57
Jul-16 2017 $42.17 $39.91 $42.98 $40.7 LTC 1,442,921.42 $60,156,241.78
Jul-15 2017 $40.7 $35.49 $41.81 $38.41 LTC 1,693,715.76 $65,293,460.2
Jul-14 2017 $38.41 $37.7 $42.68 $42.46 LTC 1,402,645.69 $55,602,665.51
Jul-13 2017 $42.46 $39.96 $45.96 $45.69 LTC 1,243,452.92 $53,012,174.19
Jul-12 2017 $45.69 $44.07 $47.66 $47.14 LTC 740,592.9 $33,745,880.89
Jul-11 2017 $47.14 $42.4 $48.38 $43.98 LTC 1,314,367.81 $60,143,698.56
Jul-10 2017 $43.98 $41.84 $46.69 $45. LTC 1,506,683.17 $66,201,265.45
Jul-09 2017 $45. $42.68 $49.66 $48.63 LTC 1,438,096.31 $66,471,287.02
Jul-08 2017 $48.63 $48.32 $52.4 $51.22 LTC 861,130.65 $43,087,563.54
Jul-07 2017 $51.22 $44.33 $52.11 $46.1 LTC 1,293,429.49 $62,095,488.7
Jul-06 2017 $46.1 $44.47 $51.18 $51.04 LTC 1,745,425.55 $82,111,789.69
Jul-05 2017 $51.04 $49.79 $52.98 $52.92 LTC 840,271.42 $42,796,216.44
Jul-04 2017 $52.92 $49.11 $56.58 $54.51 LTC 1,864,947.31 $97,598,572.29
Jul-03 2017 $54.51 $45.34 $54.82 $45.34 LTC 2,676,871.93 $136,045,162.56
Jul-02 2017 $45.34 $40.36 $47.56 $41.26 LTC 1,833,533.57 $82,237,199.37
Jul-01 2017 $41.26 $36.87 $41.65 $38.08 LTC 682,570.75 $26,758,013.34
Jun-30 2017 $38.08 $37.12 $39.7 $39.48 LTC 520,504.4 $19,837,650.46
Jun-29 2017 $39.48 $39.29 $41.22 $40.13 LTC 521,878.48 $20,906,005.14
Jun-28 2017 $40.13 $39.45 $41.94 $41.89 LTC 638,781.54 $25,918,352.3
Jun-27 2017 $41.89 $37.95 $43.1 $40.24 LTC 1,169,845.97 $47,463,923.08
Jun-26 2017 $40.24 $34.19 $40.24 $38.53 LTC 1,403,159.72 $51,972,842.18
Jun-25 2017 $38.53 $34.43 $42.21 $41.28 LTC 1,779,942.06 $67,058,517.29
Jun-24 2017 $41.28 $39.33 $44.02 $42.7 LTC 986,926.56 $40,946,994.36
Jun-23 2017 $42.7 $42.04 $46.09 $46. LTC 804,547.36 $35,158,428.47
Jun-22 2017 $46. $45.48 $46.98 $46.16 LTC 522,043.52 $24,046,249.47
Jun-21 2017 $46.16 $43.21 $47.91 $44.5 LTC 982,111.44 $44,885,019.4
Jun-20 2017 $44.5 $42.85 $46.75 $45.68 LTC 1,206,561.46 $53,663,961.39
Jun-19 2017 $45.68 $43.29 $48.32 $47.37 LTC 1,491,973.88 $68,659,918.63
Jun-18 2017 $47.37 $42.45 $50.14 $43.8 LTC 2,886,672.05 $134,413,488.82
Jun-17 2017 $43.8 $39.49 $45.81 $45.8 LTC 2,478,772.85 $106,024,449.1
Jun-16 2017 $45.8 $34.12 $47.7 $34.12 LTC 5,016,967.39 $204,842,940.54
Jun-15 2017 $34.12 $28.32 $34.18 $29.29 LTC 1,710,350.24 $53,638,308.12
Jun-14 2017 $29.29 $25.45 $29.79 $29.19 LTC 1,544,855.21 $42,738,176.25
Jun-13 2017 $29.19 $27.96 $31.81 $30.38 LTC 1,375,707.32 $40,744,168.59
Jun-12 2017 $30.38 $28.74 $30.61 $28.98 LTC 762,018.85 $22,434,912.48
Jun-11 2017 $28.98 $27.09 $33.7 $33.63 LTC 1,885,099.56 $55,552,187.1
Jun-10 2017 $33.63 $29.65 $34.43 $30.06 LTC 1,650,413.18 $52,704,206.81
Jun-09 2017 $30.06 $29.39 $30.31 $29.54 LTC 810,634.63 $24,059,480.26
Jun-08 2017 $29.54 $29.51 $30.63 $29.9 LTC 731,241.68 $21,986,499.42
Jun-07 2017 $29.9 $27.8 $30.39 $28.47 LTC 852,555.85 $24,919,274.36
Jun-06 2017 $28.47 $27.88 $30.57 $30.07 LTC 874,974.15 $25,712,956.1
Jun-05 2017 $30.07 $28.32 $31.19 $30.78 LTC 1,441,633.22 $42,992,959.08
Jun-04 2017 $30.78 $27.85 $31.62 $27.89 LTC 1,365,183.65 $40,548,644.2
Jun-03 2017 $27.89 $26.86 $27.93 $27.27 LTC 577,995.32 $15,762,467.44
Jun-02 2017 $27.27 $26.81 $28.56 $28.27 LTC 615,398.94 $16,824,195.81
Jun-01 2017 $28.27 $26.78 $28.65 $27.55 LTC 813,270.71 $22,513,588.19
May-31 2017 $27.55 $25.77 $29.61 $25.91 LTC 1,823,401.75 $49,800,957.2
May-30 2017 $25.91 $23.51 $25.99 $23.89 LTC 1,021,629.99 $25,232,341.83
May-29 2017 $23.89 $23.54 $26.33 $25.33 LTC 1,156,827.3 $28,996,976.43
May-28 2017 $25.33 $23.01 $25.99 $23.89 LTC 1,019,676.88 $25,039,934.6
May-27 2017 $23.89 $21.79 $25.92 $22.83 LTC 1,600,758.66 $37,736,853.79
May-26 2017 $22.83 $18.13 $25.94 $24.45 LTC 2,924,934.35 $63,559,697.72
May-25 2017 $24.45 $23.35 $31.35 $28.32 LTC 2,293,954.54 $62,136,621.23
May-24 2017 $28.32 $26.07 $35.76 $34.8 LTC 2,655,714.72 $82,873,114.27
May-23 2017 $34.8 $29.85 $35.94 $31.36 LTC 2,329,423.55 $76,427,969.4
May-22 2017 $31.36 $24.4 $31.72 $24.79 LTC 2,426,931.59 $69,453,835.06
May-21 2017 $24.79 $22.82 $26.7 $26.02 LTC 2,143,563.29 $53,140,116.4
May-20 2017 $26.02 $25.26 $28.54 $27.42 LTC 1,255,850.56 $33,593,334.57
May-19 2017 $27.42 $26.66 $28.17 $27.27 LTC 744,374.3 $20,413,017.89
May-18 2017 $27.27 $26.19 $28.2 $27.88 LTC 1,358,547.95 $37,085,394.31
May-17 2017 $27.88 $24.44 $28.79 $25.06 LTC 1,721,363.45 $46,063,027.72
May-16 2017 $25.06 $20.32 $26. $22.83 LTC 2,519,724.28 $59,239,250.24
May-15 2017 $22.83 $20.92 $25.15 $24.5 LTC 2,254,474.46 $53,456,345.98
May-14 2017 $24.5 $23.23 $28.09 $28.07 LTC 1,452,780.05 $37,537,464.07
May-13 2017 $28.07 $26.79 $29.86 $28.14 LTC 948,382.95 $27,363,120.18
May-12 2017 $28.14 $24.47 $28.18 $26.76 LTC 1,307,096.48 $34,940,101.96
May-11 2017 $26.76 $25.56 $30.78 $29.88 LTC 1,678,280.4 $48,199,985.99
May-10 2017 $29.88 $26.98 $32.08 $31.28 LTC 2,127,559.8 $63,878,910.83
May-09 2017 $31.28 $29.04 $36.47 $31.77 LTC 3,749,249.48 $124,969,930.37
May-08 2017 $31.77 $23.28 $32.44 $28.1 LTC 3,165,969.12 $88,418,239.63
May-07 2017 $28.1 $27.11 $29.83 $29.5 LTC 1,481,250.67 $42,746,336.28
May-06 2017 $29.5 $27.3 $30.91 $27.46 LTC 2,189,348.96 $64,930,012.6
May-05 2017 $27.46 $24.81 $27.93 $25.2 LTC 1,446,194.63 $38,740,868.93
May-04 2017 $25.2 $22.41 $27.16 $22.95 LTC 3,182,968.53 $81,502,296.36
May-03 2017 $22.95 $20.35 $26.68 $20.53 LTC 4,406,989.88 $101,954,652.57
May-02 2017 $20.53 $15.51 $26.52 $15.57 LTC 4,355,708.31 $87,432,364.09
May-01 2017 $15.57 $14.94 $15.88 $15.74 LTC 680,255.23 $10,808,154.92
Apr-30 2017 $15.74 $14.95 $16.25 $15.63 LTC 1,309,033.55 $21,067,993.45
Apr-29 2017 $15.63 $15.29 $16.09 $15.75 LTC 962,774.12 $15,498,677.14
Apr-28 2017 $15.75 $14.28 $15.79 $14.25 LTC 977,777.69 $15,133,267.49
Apr-27 2017 $14.25 $13.81 $14.83 $14.66 LTC 867,596.14 $12,777,385.75
Apr-26 2017 $14.66 $13.35 $15.16 $14.89 LTC 1,755,223.79 $25,883,706.3
Apr-25 2017 $14.89 $14.48 $15.86 $15.06 LTC 1,698,891.27 $26,712,135.45
Apr-24 2017 $15.06 $14.08 $15.26 $14.87 LTC 1,268,246.43 $19,065,935.31
Apr-23 2017 $14.87 $14.13 $15.31 $15.15 LTC 1,387,915.53 $21,087,846.73
Apr-22 2017 $15.15 $13.86 $15.74 $14.05 LTC 3,497,806.17 $53,805,875.91
Apr-21 2017 $14.05 $11.83 $14.51 $12. LTC 3,055,822.64 $41,723,989.77
Apr-20 2017 $12. $10.84 $12.47 $10.97 LTC 1,958,745.07 $23,765,409.39
Apr-19 2017 $10.97 $10.1 $11.45 $10.29 LTC 1,197,400.83 $13,181,862.65
Apr-18 2017 $10.29 $9.98 $11.21 $11.06 LTC 1,129,200.76 $12,092,129.16
Apr-17 2017 $11.06 $10.48 $11.59 $11.26 LTC 1,706,501.32 $19,065,508.59
Apr-16 2017 $11.26 $10.54 $12.81 $11.73 LTC 1,956,876.87 $23,954,844.2
Apr-15 2017 $11.73 $11.51 $11.86 $11.67 LTC 337,748.93 $3,985,606.52
Apr-14 2017 $11.67 $10.99 $12.2 $11.67 LTC 974,566.92 $11,482,683.26
Apr-13 2017 $11.67 $10.99 $11.91 $11.06 LTC 999,717.53 $11,641,589.03
Apr-12 2017 $11.06 $10.69 $11.72 $11.6 LTC 1,091,425.19 $12,232,849.58
Apr-11 2017 $11.6 $9.62 $12.16 $9.66 LTC 3,144,375.43 $35,836,545.91
Apr-10 2017 $9.66 $9.37 $10.32 $9.8 LTC 910,193.61 $8,935,940.35
Apr-09 2017 $9.8 $8.84 $10.12 $9.21 LTC 1,425,989.85 $13,718,090.37
Apr-08 2017 $9.21 $8.71 $10.94 $10.66 LTC 2,234,560.38 $21,616,917.88
Apr-07 2017 $10.66 $9.78 $11.22 $9.89 LTC 1,161,955.49 $12,488,907.65
Apr-06 2017 $9.89 $9.4 $11.27 $10.7 LTC 2,169,898.73 $22,285,843.03
Apr-05 2017 $10.7 $9.83 $12.62 $12.39 LTC 4,377,216.61 $49,620,286.33
Apr-04 2017 $12.39 $8.82 $12.85 $8.97 LTC 4,955,100.38 $52,482,355.35
Apr-03 2017 $8.97 $8.19 $9.48 $8.57 LTC 2,404,345.59 $21,289,275.38
Apr-02 2017 $8.57 $7.48 $9.27 $8.22 LTC 2,568,365.73 $22,252,992.96
Apr-01 2017 $8.22 $7.04 $8.56 $7.48 LTC 2,693,165.21 $21,416,364.68
Mar-31 2017 $7.48 $6.47 $7.61 $7.1 LTC 1,588,556.39 $11,297,597.19
Mar-30 2017 $7.1 $5.89 $7.81 $7.5 LTC 3,151,250.45 $21,628,256.82
Mar-29 2017 $7.5 $4.29 $8.23 $4.32 LTC 6,210,643.03 $41,126,154.92
Mar-28 2017 $4.32 $4.14 $4.41 $4.2 LTC 252,804.25 $1,075,702.67
Mar-27 2017 $4.2 $4.08 $4.33 $4.1 LTC 150,308.21 $630,059.44
Mar-26 2017 $4.1 $4.06 $4.2 $4.1 LTC 197,973.89 $818,822.75
Mar-25 2017 $4.1 $4.04 $4.19 $4.13 LTC 148,428.28 $605,827.77
Mar-24 2017 $4.13 $4.01 $4.28 $4.18 LTC 345,085.76 $1,412,989.59
Mar-23 2017 $4.18 $3.98 $4.37 $4.02 LTC 602,115.7 $2,497,555.53
Mar-22 2017 $4.02 $3.94 $4.1 $3.98 LTC 125,988.06 $505,477.6
Mar-21 2017 $3.98 $3.88 $4.11 $4.09 LTC 333,168.96 $1,320,995.39
Mar-20 2017 $4.09 $4.01 $4.15 $4.12 LTC 193,258.12 $784,264.09
Mar-19 2017 $4.12 $3.9 $4.15 $3.98 LTC 164,340.31 $659,202.4
Mar-18 2017 $3.98 $3.92 $4.17 $4.05 LTC 262,223.25 $1,049,375.49
Mar-17 2017 $4.05 $3.85 $4.35 $4.2 LTC 664,074.32 $2,694,649.65
Mar-16 2017 $4.2 $4.07 $4.42 $4.33 LTC 490,249.11 $2,058,054.82
Mar-15 2017 $4.33 $4.16 $4.59 $4.26 LTC 734,977.57 $3,217,666.91
Mar-14 2017 $4.26 $4.02 $4.37 $4.17 LTC 379,475.6 $1,586,269.95
Mar-13 2017 $4.17 $4.03 $4.38 $4.36 LTC 388,433.27 $1,615,122.42
Mar-12 2017 $4.36 $3.82 $5.23 $3.87 LTC 847,383.35 $3,571,611.77
Mar-11 2017 $3.87 $3.78 $3.91 $3.8 LTC 121,530.65 $468,607.52
Mar-10 2017 $3.8 $3.73 $3.89 $3.78 LTC 123,000.2 $468,488.43
Mar-09 2017 $3.78 $3.7 $4. $3.89 LTC 344,511.32 $1,319,675.57
Mar-08 2017 $3.89 $3.8 $3.92 $3.8 LTC 105,012.58 $407,486.27
Mar-07 2017 $3.8 $3.78 $3.98 $3.96 LTC 101,915.52 $393,467.13
Mar-06 2017 $3.96 $3.9 $4.09 $4.05 LTC 117,704.6 $470,587.52
Mar-05 2017 $4.05 $3.93 $4.07 $3.97 LTC 98,688.3 $396,126.96
Mar-04 2017 $3.97 $3.9 $4. $3.98 LTC 71,886.78 $283,504.9
Mar-03 2017 $3.98 $3.91 $4.06 $4.02 LTC 75,332.08 $300,507.24
Mar-02 2017 $4.02 $3.94 $4.13 $3.96 LTC 213,544.7 $860,578.08
Mar-01 2017 $3.96 $3.78 $4.35 $3.8 LTC 568,259.54 $2,290,554.75
Feb-28 2017 $3.8 $3.75 $3.87 $3.77 LTC 109,981.1 $421,116.41
Feb-27 2017 $3.77 $3.76 $3.87 $3.83 LTC 73,064.06 $278,574.7
Feb-26 2017 $3.83 $3.79 $3.87 $3.82 LTC 133,080.3 $511,172.37
Feb-25 2017 $3.82 $3.78 $3.87 $3.85 LTC 63,191.44 $243,572.37
Feb-24 2017 $3.85 $3.81 $3.91 $3.87 LTC 82,201.81 $317,380.16
Feb-23 2017 $3.87 $3.72 $3.91 $3.8 LTC 174,656.19 $671,749.
Feb-22 2017 $3.8 $3.78 $3.9 $3.8 LTC 111,006.61 $426,643.92
Feb-21 2017 $3.8 $3.45 $3.84 $3.78 LTC 181,410.6 $689,241.49
Feb-20 2017 $3.78 $3.72 $3.81 $3.73 LTC 155,651.65 $587,831.12
Feb-19 2017 $3.73 $3.69 $3.79 $3.75 LTC 136,386.22 $510,892.61
Feb-18 2017 $3.75 $3.72 $3.79 $3.78 LTC 75,223.93 $283,336.66
Feb-17 2017 $3.78 $3.75 $3.86 $3.83 LTC 53,314.92 $203,825.08
Feb-16 2017 $3.83 $3.75 $3.88 $3.84 LTC 73,493.59 $282,965.16
Feb-15 2017 $3.84 $3.79 $3.89 $3.81 LTC 75,952.7 $292,751.7
Feb-14 2017 $3.81 $3.75 $3.84 $3.8 LTC 86,081.03 $328,590.88
Feb-13 2017 $3.8 $3.69 $3.8 $3.74 LTC 70,472.21 $264,094.06
Feb-12 2017 $3.74 $3.67 $3.76 $3.73 LTC 58,494.73 $217,411.42
Feb-11 2017 $3.73 $3.71 $3.79 $3.81 LTC 42,102.09 $157,667.77
Feb-10 2017 $3.81 $3.75 $3.83 $3.76 LTC 37,041.98 $140,264.58
Feb-09 2017 $3.76 $3.56 $3.79 $3.67 LTC 164,846.2 $610,452.21
Feb-08 2017 $3.67 $3.49 $3.95 $3.93 LTC 449,703.04 $1,671,232.87
Feb-07 2017 $3.93 $3.84 $3.98 $3.93 LTC 91,785.86 $360,107.16
Feb-06 2017 $3.93 $3.89 $3.98 $3.93 LTC 97,535.28 $384,195.48
Feb-05 2017 $3.93 $3.89 $3.96 $3.97 LTC 45,254.84 $177,895.13
Feb-04 2017 $3.97 $3.9 $4.03 $3.96 LTC 52,912.36 $209,078.62
Feb-03 2017 $3.96 $3.89 $4.02 $3.99 LTC 92,370.45 $365,624.16
Feb-02 2017 $3.99 $3.91 $4.06 $4.03 LTC 142,584.61 $567,884.58
Feb-01 2017 $4.03 $3.93 $4.04 $4. LTC 117,230.18 $468,931.37
Jan-31 2017 $4. $3.96 $4.06 $4.02 LTC 119,124.92 $476,370.95
Jan-30 2017 $4.02 $3.96 $4.15 $3.99 LTC 272,655.06 $1,105,686.94
Jan-29 2017 $3.99 $3.82 $4.06 $3.82 LTC 240,603.99 $951,809.95
Jan-28 2017 $3.82 $3.8 $3.86 $3.84 LTC 30,298.19 $116,219.88
Jan-27 2017 $3.84 $3.79 $3.86 $3.85 LTC 46,694.81 $179,309.89
Jan-26 2017 $3.85 $3.74 $3.86 $3.81 LTC 58,439.82 $222,518.26
Jan-25 2017 $3.81 $3.63 $3.85 $3.66 LTC 111,161.45 $419,901.64
Jan-24 2017 $3.66 $3.64 $3.78 $3.75 LTC 82,872.58 $307,296.45
Jan-23 2017 $3.75 $3.74 $3.83 $3.82 LTC 65,753.29 $249,022.32
Jan-22 2017 $3.82 $3.77 $3.84 $3.81 LTC 61,339.83 $233,992.48
Jan-21 2017 $3.81 $3.77 $3.88 $3.85 LTC 73,868.92 $282,998.8
Jan-20 2017 $3.85 $3.84 $3.9 $3.84 LTC 51,981.07 $201,134.88
Jan-19 2017 $3.84 $3.78 $3.92 $3.82 LTC 119,574.48 $460,705.1
Jan-18 2017 $3.82 $3.75 $3.91 $3.8 LTC 126,497.67 $485,428.22
Jan-17 2017 $3.8 $3.7 $3.92 $3.89 LTC 150,581.57 $576,939.82
Jan-16 2017 $3.89 $3.79 $3.94 $3.82 LTC 178,325.22 $692,992.43
Jan-15 2017 $3.82 $3.79 $3.88 $3.85 LTC 70,555.22 $271,061.66
Jan-14 2017 $3.85 $3.79 $3.9 $3.89 LTC 54,666.88 $210,515.66
Jan-13 2017 $3.89 $3.8 $4. $3.86 LTC 89,623.37 $348,900.15
Jan-12 2017 $3.86 $3.76 $4.02 $3.94 LTC 144,342.38 $562,336.06
Jan-11 2017 $3.94 $3.68 $4.05 $3.84 LTC 234,025.05 $910,975.16
Jan-10 2017 $3.84 $3.69 $4.57 $4.47 LTC 566,773.93 $2,266,585.05
Jan-09 2017 $4.47 $4.15 $4.58 $4.25 LTC 267,142.03 $1,178,608.71
Jan-08 2017 $4.25 $3.78 $4.32 $3.91 LTC 212,276.19 $867,517.55
Jan-07 2017 $3.91 $3.8 $3.96 $3.82 LTC 126,925.98 $496,653.67
Jan-06 2017 $3.82 $3.48 $3.93 $3.76 LTC 211,872.87 $790,065.3
Jan-05 2017 $3.76 $3.61 $4.29 $4.16 LTC 408,047.14 $1,628,401.07
Jan-04 2017 $4.16 $3.95 $4.63 $4.42 LTC 533,084.48 $2,312,058.24
Jan-03 2017 $4.42 $4.36 $4.73 $4.51 LTC 410,310.8 $1,866,468.03
Jan-02 2017 $4.51 $4.42 $4.63 $4.54 LTC 109,615.25 $494,437.82
Jan-01 2017 $4.54 $4.37 $4.69 $4.42 LTC 263,459.39 $1,197,397.95
Dec-31 2016 $4.42 $4.26 $4.5 $4.32 LTC 141,065.62 $621,447.82
Dec-30 2016 $4.32 $4.22 $4.42 $4.35 LTC 123,017.89 $532,524.25
Dec-29 2016 $4.35 $4.14 $4.5 $4.47 LTC 392,649.88 $1,711,452.83
Dec-28 2016 $4.47 $4.33 $4.54 $4.42 LTC 177,683.95 $795,682.34
Dec-27 2016 $4.42 $4.28 $4.54 $4.3 LTC 208,645.72 $922,988.05
Dec-26 2016 $4.3 $4.16 $4.44 $4.2 LTC 139,107.62 $601,397.77
Dec-25 2016 $4.2 $4.08 $4.33 $4.22 LTC 114,087.84 $481,223.43
Dec-24 2016 $4.22 $4.03 $4.43 $4.38 LTC 199,566.47 $824,522.24
Dec-23 2016 $4.38 $4.25 $4.68 $4.41 LTC 296,804.44 $1,325,476.97
Dec-22 2016 $4.41 $3.63 $4.45 $3.67 LTC 460,495.37 $1,864,968.1
Dec-21 2016 $3.67 $3.58 $3.75 $3.63 LTC 105,257.26 $388,063.22