Litecoin LTCLitecoin (LTC) Historical Price, Volume and Market Data by Date

Date Price Price Low Price High Price Open Volume 24h LTC Volume 24h $
Jan-20 2019 $32,98 $32,38 $33,23 $32,57 LTC 38.877,7 $1.274.760,75
Jan-19 2019 $32,57 $31,13 $33,56 $31,13 LTC 322.102,55 $10.498.137,63
Jan-18 2019 $31,13 $30,7 $31,95 $31,83 LTC 200.810,81 $6.279.392,74
Jan-17 2019 $31,83 $30,21 $31,97 $31,63 LTC 436.932,19 $13.550.416,88
Jan-16 2019 $31,63 $30,93 $32,2 $31,27 LTC 289.642,48 $9.131.089,33
Jan-15 2019 $31,27 $30,68 $32,7 $32,36 LTC 455.381,57 $14.517.174,78
Jan-14 2019 $32,36 $29,98 $33,18 $30,11 LTC 482.277,32 $15.211.119,84
Jan-13 2019 $30,11 $29,75 $33,16 $32,26 LTC 470.725,28 $14.679.267,49
Jan-12 2019 $32,26 $31,76 $32,62 $32,0 LTC 232.019,05 $7.476.374,37
Jan-11 2019 $32,0 $31,37 $33,92 $33,55 LTC 516.455,22 $16.929.553,1
Jan-10 2019 $33,55 $32,3 $39,61 $38,92 LTC 1.057.947,29 $36.893.380,45
Jan-09 2019 $38,92 $38,76 $40,51 $39,56 LTC 441.379,82 $17.461.355,45
Jan-08 2019 $39,56 $37,8 $41,5 $37,98 LTC 820.343,95 $32.664.600,02
Jan-07 2019 $37,98 $37,22 $40,05 $39,45 LTC 486.580,91 $18.754.874,63
Jan-06 2019 $39,45 $34,61 $40,63 $34,94 LTC 1.215.187,72 $46.298.470,78
Jan-05 2019 $34,94 $32,43 $36,61 $32,44 LTC 751.738,05 $26.242.864,68
Jan-04 2019 $32,44 $31,4 $33,07 $32,03 LTC 297.168,97 $9.571.642,48
Jan-03 2019 $32,03 $31,01 $33,55 $33,4 LTC 260.052,71 $8.407.434,99
Jan-02 2019 $33,4 $31,87 $34,06 $32,12 LTC 321.145,06 $10.542.080,29
Jan-01 2019 $32,12 $29,63 $32,42 $30,13 LTC 305.999,26 $9.487.755,22
Dec-31 2018 $30,13 $29,78 $32,21 $32,02 LTC 376.008,6 $11.560.339,56
Dec-30 2018 $32,02 $30,51 $32,42 $31,05 LTC 319.534,69 $10.115.468,62
Dec-29 2018 $31,05 $30,86 $33,66 $32,66 LTC 487.651,21 $15.766.864,62
Dec-28 2018 $32,66 $28,05 $34,02 $28,05 LTC 708.341,4 $22.119.392,54
Dec-27 2018 $28,05 $27,8 $31,42 $30,89 LTC 497.041,91 $14.499.948,44
Dec-26 2018 $30,89 $29,32 $32,32 $31,12 LTC 538.717,48 $16.489.672,89
Dec-25 2018 $31,12 $29,98 $33,33 $33,28 LTC 637.551,16 $19.791.907,95
Dec-24 2018 $33,28 $32,77 $37,02 $33,5 LTC 985.249,66 $34.678.163,35
Dec-23 2018 $33,5 $32,0 $34,3 $32,13 LTC 544.180,61 $18.083.602,14
Dec-22 2018 $32,13 $30,12 $32,14 $30,54 LTC 322.363,24 $10.015.637,32
Dec-21 2018 $30,54 $29,95 $33,47 $32,83 LTC 794.057,34 $25.137.331,04
Dec-20 2018 $32,83 $29,07 $33,57 $29,39 LTC 1.096.071,19 $34.750.984,88
Dec-19 2018 $29,39 $29,02 $31,91 $30,44 LTC 968.484,07 $29.642.746,73
Dec-18 2018 $30,44 $28,12 $30,58 $29,31 LTC 677.887,12 $19.741.106,66
Dec-17 2018 $29,31 $25,58 $30,8 $25,65 LTC 1.306.144,55 $37.232.459,76
Dec-16 2018 $25,65 $23,5 $27,06 $23,71 LTC 957.335,17 $24.890.409,4
Dec-15 2018 $23,71 $23,1 $24,06 $23,36 LTC 378.931,64 $8.936.978,68
Dec-14 2018 $23,36 $22,48 $23,68 $23,1 LTC 512.495,29 $11.827.847,11
Dec-13 2018 $23,1 $22,94 $24,49 $24,36 LTC 445.643,47 $10.572.425,67
Dec-12 2018 $24,36 $23,24 $25,32 $23,43 LTC 486.533,9 $11.917.605,82
Dec-11 2018 $23,43 $22,95 $24,69 $24,28 LTC 409.619,69 $9.721.588,12
Dec-10 2018 $24,28 $23,87 $25,96 $25,6 LTC 536.102,25 $13.244.232,69
Dec-09 2018 $25,6 $24,43 $27,03 $24,5 LTC 492.917,88 $12.661.857,19
Dec-08 2018 $24,5 $23,12 $26,69 $25,0 LTC 885.617,23 $21.919.748,81
Dec-07 2018 $25,0 $22,36 $26,61 $26,53 LTC 1.395.571,11 $34.446.270,66
Dec-06 2018 $26,53 $25,99 $30,36 $28,92 LTC 785.370,92 $22.230.279,94
Dec-05 2018 $28,92 $28,84 $31,26 $30,95 LTC 466.230,54 $13.948.517,25
Dec-04 2018 $30,95 $29,69 $32,1 $30,7 LTC 424.616,27 $13.235.026,56
Dec-03 2018 $30,7 $29,8 $33,69 $33,59 LTC 573.864,83 $18.020.135,12
Dec-02 2018 $33,58 $32,99 $35,07 $34,13 LTC 326.781,81 $11.060.467,92
Dec-01 2018 $34,12 $31,2 $35,05 $31,85 LTC 386.491,64 $12.892.097,81
Nov-30 2018 $31,85 $31,02 $34,28 $33,68 LTC 508.769,54 $16.439.613,16
Nov-29 2018 $33,68 $32,94 $35,57 $34,63 LTC 553.181,42 $18.853.108,87
Nov-28 2018 $34,63 $31,01 $36,24 $31,13 LTC 950.008,44 $32.133.515,62
Nov-27 2018 $31,13 $28,55 $31,63 $29,5 LTC 600.440,95 $17.948.825,87
Nov-26 2018 $29,5 $27,99 $32,15 $30,84 LTC 944.492,59 $28.379.307,02
Nov-25 2018 $30,84 $26,85 $32,24 $29,0 LTC 1.085.973,88 $31.497.707,34
Nov-24 2018 $29,0 $28,33 $33,36 $32,05 LTC 646.672,1 $19.592.278,71
Nov-23 2018 $32,05 $30,63 $33,11 $31,56 LTC 548.528,56 $17.397.437,43
Nov-22 2018 $31,56 $31,41 $34,96 $34,6 LTC 414.460,43 $13.876.022,56
Nov-21 2018 $34,59 $31,51 $34,68 $32,86 LTC 713.928,77 $23.743.174,79
Nov-20 2018 $32,85 $30,77 $37,98 $36,27 LTC 1.509.273,39 $50.958.372,88
Nov-19 2018 $36,27 $35,27 $42,15 $42,13 LTC 1.006.509,69 $37.987.533,68
Nov-18 2018 $42,13 $41,81 $43,18 $41,83 LTC 135.900,08 $5.759.022,04
Nov-17 2018 $41,83 $41,53 $42,28 $42,28 LTC 127.421,55 $5.320.125,27
Nov-16 2018 $42,28 $41,79 $44,18 $43,96 LTC 263.657,76 $11.300.122,1
Nov-15 2018 $43,96 $40,13 $44,26 $43,38 LTC 691.336,9 $29.520.231,74
Nov-14 2018 $43,38 $41,12 $50,48 $49,42 LTC 962.763,52 $42.450.676,06
Nov-13 2018 $49,42 $48,85 $50,84 $50,68 LTC 185.451,18 $9.273.328,48
Nov-12 2018 $50,68 $50,29 $51,62 $51,12 LTC 122.663,96 $6.230.682,86
Nov-11 2018 $51,12 $49,76 $52,23 $52,18 LTC 146.926,41 $7.468.914,08
Nov-10 2018 $52,18 $51,67 $52,55 $51,89 LTC 63.220,37 $3.298.761,03
Nov-09 2018 $51,89 $51,31 $52,65 $52,28 LTC 131.155,39 $6.816.154,86
Nov-08 2018 $52,28 $52,14 $54,67 $54,06 LTC 165.256,47 $8.795.110,12
Nov-07 2018 $54,06 $53,4 $56,53 $56,03 LTC 224.720,64 $12.371.141,17
Nov-06 2018 $56,03 $53,62 $56,18 $53,64 LTC 248.696,5 $13.567.893,94
Nov-05 2018 $53,64 $52,86 $54,85 $54,23 LTC 200.178,13 $10.714.569,49
Nov-04 2018 $54,23 $50,66 $56,07 $50,82 LTC 305.760,14 $16.414.380,4
Nov-03 2018 $50,82 $50,52 $51,46 $51,41 LTC 86.615,06 $4.418.994,57
Nov-02 2018 $51,41 $50,25 $51,89 $50,33 LTC 159.077,11 $8.148.048,8
Nov-01 2018 $50,33 $49,6 $50,56 $49,67 LTC 118.866,69 $5.943.413,17
Oct-31 2018 $49,68 $47,79 $50,44 $49,04 LTC 181.559,44 $8.946.708,77
Oct-30 2018 $49,04 $48,55 $49,42 $48,71 LTC 144.829,93 $7.094.527,04
Oct-29 2018 $48,71 $47,74 $51,9 $51,79 LTC 309.118,13 $15.297.627,44
Oct-28 2018 $51,79 $51,45 $52,12 $51,9 LTC 88.290,82 $4.570.047,95
Oct-27 2018 $51,9 $51,6 $52,29 $52,05 LTC 80.551,2 $4.184.309,48
Oct-26 2018 $52,05 $51,62 $52,87 $52,17 LTC 152.633,04 $7.971.072,54
Oct-25 2018 $52,17 $51,96 $53,02 $52,27 LTC 86.143,84 $4.499.207,08
Oct-24 2018 $52,27 $52,0 $53,08 $52,6 LTC 111.215,04 $5.846.770,19
Oct-23 2018 $52,6 $51,85 $53,1 $52,12 LTC 136.570,43 $7.162.957,13
Oct-22 2018 $52,12 $51,93 $53,08 $52,76 LTC 130.846,49 $6.863.650,51
Oct-21 2018 $52,76 $52,58 $53,76 $53,31 LTC 98.830,94 $5.265.483,32
Oct-20 2018 $53,31 $52,43 $53,45 $52,81 LTC 93.044,13 $4.957.710,17
Oct-19 2018 $52,81 $51,93 $53,62 $52,35 LTC 150.382,26 $7.968.796,5
Oct-18 2018 $52,35 $51,79 $54,26 $53,67 LTC 162.469,61 $8.603.917,57
Oct-17 2018 $53,67 $52,94 $53,93 $53,9 LTC 180.890,75 $9.685.583,74
Oct-16 2018 $53,9 $53,28 $55,49 $54,68 LTC 203.348,13 $11.032.317,54
Oct-15 2018 $54,68 $51,59 $58,55 $51,94 LTC 693.573,52 $38.556.427,38
Oct-14 2018 $51,94 $51,65 $53,77 $53,42 LTC 174.813,42 $9.270.241,16
Oct-13 2018 $53,42 $52,95 $54,3 $53,3 LTC 154.174,88 $8.377.524,16
Oct-12 2018 $53,3 $50,44 $53,68 $50,81 LTC 291.520,93 $15.424.191,18
Oct-11 2018 $50,81 $50,2 $57,85 $57,82 LTC 628.942,37 $33.178.540,45
Oct-10 2018 $57,82 $57,06 $58,7 $58,68 LTC 175.139,41 $10.107.784,82
Oct-09 2018 $58,68 $58,19 $59,6 $59,44 LTC 133.809,88 $7.870.889,01
Oct-08 2018 $59,44 $57,53 $59,98 $58,09 LTC 249.864,95 $14.795.858,33
Oct-07 2018 $58,09 $56,9 $58,42 $57,82 LTC 147.726,89 $8.527.372,33
Oct-06 2018 $57,82 $56,85 $58,9 $58,75 LTC 163.075,66 $9.412.964,14
Oct-05 2018 $58,75 $57,44 $59,62 $58,14 LTC 191.039,34 $11.139.571,86
Oct-04 2018 $58,14 $57,25 $59,11 $57,36 LTC 219.425,29 $12.834.825,56
Oct-03 2018 $57,36 $56,53 $59,42 $59,34 LTC 294.754,78 $16.982.307,16
Oct-02 2018 $59,34 $58,86 $61,51 $60,28 LTC 238.537,26 $14.348.240,61
Oct-01 2018 $60,28 $59,32 $62,06 $61,1 LTC 265.557,97 $16.058.989,52
Sep-30 2018 $61,1 $59,82 $63,03 $61,54 LTC 363.895,03 $22.234.678,08
Sep-29 2018 $61,54 $58,97 $62,26 $61,84 LTC 270.360,69 $16.457.456,79
Sep-28 2018 $61,84 $60,19 $64,81 $63,22 LTC 468.197,45 $29.201.013,75
Sep-27 2018 $63,22 $56,69 $65,61 $57,23 LTC 875.645,22 $54.532.694,37
Sep-26 2018 $57,23 $56,48 $59,8 $57,54 LTC 387.328,69 $22.413.106,86
Sep-25 2018 $57,54 $54,36 $58,05 $57,95 LTC 528.932,63 $29.810.649,8
Sep-24 2018 $57,95 $57,17 $61,41 $61,36 LTC 430.227,17 $25.265.021,2
Sep-23 2018 $61,36 $59,93 $63,59 $60,6 LTC 358.045,91 $22.080.847,51
Sep-22 2018 $60,6 $58,08 $61,78 $60,87 LTC 376.277,72 $22.668.296,01
Sep-21 2018 $60,87 $56,36 $62,73 $56,59 LTC 631.243,51 $37.269.167,65
Sep-20 2018 $56,59 $53,4 $57,36 $54,31 LTC 276.879,11 $15.211.777,66
Sep-19 2018 $54,31 $51,68 $55,02 $54,0 LTC 425.968,82 $22.847.896,77
Sep-18 2018 $54,0 $50,54 $55,42 $52,09 LTC 385.080,29 $20.414.404,92
Sep-17 2018 $52,09 $51,42 $57,82 $56,79 LTC 474.334,11 $25.752.788,1
Sep-16 2018 $56,79 $54,55 $57,47 $56,35 LTC 250.553,3 $14.090.798,61
Sep-15 2018 $56,36 $55,66 $58,76 $56,28 LTC 272.410,65 $15.655.744,68
Sep-14 2018 $56,28 $52,97 $58,91 $54,55 LTC 546.038,39 $30.450.782,02
Sep-13 2018 $54,55 $51,63 $55,26 $51,63 LTC 478.058,08 $25.767.985,21
Sep-12 2018 $51,63 $47,22 $52,04 $52,0 LTC 547.700,11 $27.383.821,57
Sep-11 2018 $52,0 $50,0 $54,77 $54,34 LTC 413.177,71 $21.845.704,2
Sep-10 2018 $54,34 $53,12 $56,46 $54,72 LTC 305.938,69 $16.736.003,32
Sep-09 2018 $54,72 $52,2 $56,73 $53,14 LTC 300.824,98 $16.490.645,94
Sep-08 2018 $53,14 $51,9 $57,24 $55,55 LTC 312.521,17 $17.009.922,84
Sep-07 2018 $55,55 $55,08 $58,67 $57,49 LTC 288.888,76 $16.390.251,61
Sep-06 2018 $57,49 $53,98 $57,8 $57,73 LTC 711.922,56 $39.640.901,64
Sep-05 2018 $57,73 $57,52 $68,33 $67,68 LTC 709.879,33 $44.300.364,0
Sep-04 2018 $67,68 $65,35 $69,38 $65,38 LTC 350.386,85 $23.820.410,46
Sep-03 2018 $65,38 $64,41 $66,5 $66,23 LTC 184.883,55 $12.060.075,0
Sep-02 2018 $66,22 $64,2 $66,99 $66,47 LTC 224.070,66 $14.702.952,66
Sep-01 2018 $66,47 $62,11 $67,88 $62,12 LTC 395.977,36 $25.828.917,35
Aug-31 2018 $62,13 $59,57 $62,72 $60,22 LTC 195.980,31 $11.993.871,02
Aug-30 2018 $60,23 $58,62 $61,68 $61,54 LTC 239.549,16 $14.352.084,05
Aug-29 2018 $61,54 $60,33 $63,38 $63,16 LTC 253.784,51 $15.761.195,64
Aug-28 2018 $63,16 $59,77 $63,77 $60,69 LTC 370.920,39 $22.900.898,26
Aug-27 2018 $60,69 $56,66 $61,1 $57,09 LTC 252.110,23 $14.751.667,94
Aug-26 2018 $57,08 $55,98 $58,14 $57,94 LTC 133.607,11 $7.597.575,53
Aug-25 2018 $57,94 $57,1 $58,38 $57,92 LTC 124.168,91 $7.189.841,54
Aug-24 2018 $57,92 $55,63 $58,35 $57,28 LTC 189.946,08 $10.872.548,57
Aug-23 2018 $57,28 $54,94 $57,88 $55,18 LTC 227.561,19 $12.764.146,52
Aug-22 2018 $55,18 $53,96 $59,2 $56,4 LTC 485.774,29 $27.522.586,45
Aug-21 2018 $56,4 $53,22 $56,78 $53,4 LTC 239.275,91 $13.242.617,89
Aug-20 2018 $53,4 $53,25 $58,53 $57,82 LTC 526.470,62 $29.232.592,08
Aug-19 2018 $57,82 $56,35 $58,97 $57,24 LTC 202.381,29 $11.648.423,91
Aug-18 2018 $57,24 $55,48 $62,42 $61,79 LTC 331.386,66 $19.299.587,62
Aug-17 2018 $61,79 $55,14 $61,83 $55,39 LTC 429.438,87 $25.170.257,08
Aug-16 2018 $55,39 $54,15 $57,63 $54,41 LTC 282.293,19 $15.751.740,76
Aug-15 2018 $54,41 $53,96 $59,35 $54,37 LTC 797.623,78 $44.720.269,49
Aug-14 2018 $54,37 $49,31 $56,49 $56,49 LTC 732.489,67 $38.140.859,78
Aug-13 2018 $56,47 $55,72 $60,58 $59,37 LTC 299.371,57 $17.307.509,02
Aug-12 2018 $55,34 $55,34 $55,34 $55,34 - -
Aug-11 2018 $55,34 $55,08 $59,2 $59,14 LTC 251.441,27 $14.216.190,92
Aug-10 2018 $59,14 $58,11 $63,21 $63,02 LTC 383.316,62 $23.475.581,5
Aug-09 2018 $63,01 $60,19 $65,06 $62,22 LTC 381.121,67 $24.042.619,39
Aug-08 2018 $62,22 $60,97 $67,47 $67,33 LTC 669.425,13 $43.140.754,25
Aug-07 2018 $67,33 $66,67 $75,04 $73,58 LTC 407.939,91 $28.846.084,49
Aug-06 2018 $73,58 $72,47 $76,79 $74,65 LTC 176.380,01 $13.165.465,32
Aug-05 2018 $74,65 $72,4 $74,66 $73,02 LTC 143.293,56 $10.567.346,32
Aug-04 2018 $73,02 $72,31 $78,03 $77,59 LTC 204.011,0 $15.255.841,91
Aug-03 2018 $77,59 $74,97 $77,79 $76,2 LTC 207.456,26 $15.839.820,13
Aug-02 2018 $76,2 $75,55 $78,38 $77,64 LTC 166.237,14 $12.805.088,47
Aug-01 2018 $77,64 $75,99 $79,02 $78,84 LTC 267.520,94 $20.876.041,61
Jul-31 2018 $78,84 $76,05 $82,42 $82,19 LTC 335.213,02 $26.505.388,14
Jul-30 2018 $82,19 $79,78 $84,63 $83,95 LTC 249.040,45 $20.544.419,29
Jul-29 2018 $83,95 $83,39 $85,17 $84,02 LTC 100.920,83 $8.510.256,71
Jul-28 2018 $84,02 $82,47 $84,64 $84,45 LTC 107.051,6 $9.079.264,16
Jul-27 2018 $84,45 $81,6 $85,01 $83,54 LTC 254.606,34 $21.464.619,35
Jul-26 2018 $83,54 $82,86 $87,8 $86,34 LTC 207.513,28 $17.925.965,93
Jul-25 2018 $86,34 $84,89 $90,48 $89,19 LTC 288.238,81 $25.220.487,39
Jul-24 2018 $89,16 $80,84 $89,55 $81,25 LTC 511.459,35 $44.747.408,23
Jul-23 2018 $81,25 $81,24 $85,87 $82,3 LTC 331.318,43 $28.295.705,85
Jul-22 2018 $82,3 $81,87 $84,07 $83,56 LTC 191.477,65 $16.559.526,33
Jul-21 2018 $83,61 $79,74 $84,77 $81,82 LTC 198.821,66 $17.040.213,92
Jul-20 2018 $81,82 $81,08 $86,61 $86,2 LTC 359.857,06 $30.958.978,36
Jul-19 2018 $86,2 $85,07 $88,92 $86,32 LTC 285.585,22 $25.284.176,24
Jul-18 2018 $86,32 $85,16 $94,4 $89,05 LTC 592.547,07 $54.461.532,49
Jul-17 2018 $89,05 $81,55 $90,09 $83,67 LTC 497.046,7 $43.888.986,54
Jul-16 2018 $83,67 $77,83 $84,14 $78,63 LTC 413.549,53 $34.823.097,26
Jul-15 2018 $78,63 $75,35 $79,39 $76,27 LTC 222.670,17 $18.017.491,71
Jul-14 2018 $76,27 $75,59 $77,46 $76,62 LTC 166.676,33 $13.110.692,27
Jul-13 2018 $76,62 $75,21 $78,59 $76,99 LTC 308.718,47 $24.157.905,78
Jul-12 2018 $76,99 $74,43 $78,32 $78,3 LTC 311.553,68 $24.018.017,14
Jul-11 2018 $78,3 $75,56 $80,93 $75,94 LTC 365.879,99 $29.056.363,99
Jul-10 2018 $75,94 $74,49 $80,52 $80,47 LTC 477.348,75 $36.901.216,51
Jul-09 2018 $80,47 $80,08 $83,08 $82,22 LTC 252.919,24 $20.788.466,37
Jul-08 2018 $82,22 $81,93 $85,64 $84,88 LTC 231.950,6 $19.643.413,44
Jul-07 2018 $84,88 $79,47 $85,39 $83,08 LTC 250.458,48 $20.619.467,25
Jul-06 2018 $83,08 $80,78 $84,09 $83,3 LTC 225.397,67 $18.789.194,31
Jul-05 2018 $83,3 $81,93 $86,89 $85,4 LTC 350.394,54 $29.563.885,57
Jul-04 2018 $85,4 $83,47 $89,04 $84,99 LTC 271.830,56 $23.444.801,72
Jul-03 2018 $84,99 $84,04 $89,84 $85,49 LTC 422.280,32 $36.685.141,08
Jul-02 2018 $85,49 $78,28 $86,74 $79,89 LTC 379.093,93 $31.692.258,01
Jul-01 2018 $79,89 $77,75 $81,47 $81,12 LTC 215.156,35 $17.128.443,56
Jun-30 2018 $81,12 $79,03 $84,34 $79,04 LTC 425.841,84 $34.771.578,39
Jun-29 2018 $79,04 $72,53 $80,51 $74,18 LTC 522.593,77 $39.528.213,21
Jun-28 2018 $74,19 $74,07 $81,26 $80,73 LTC 367.468,48 $28.660.312,34
Jun-27 2018 $80,73 $74,97 $81,82 $75,82 LTC 362.463,52 $28.520.796,91
Jun-26 2018 $75,83 $75,38 $82,5 $81,61 LTC 325.394,71 $25.910.816,96
Jun-25 2018 $81,61 $78,73 $84,37 $80,62 LTC 439.801,84 $35.940.220,21
Jun-24 2018 $80,62 $73,43 $83,67 $82,96 LTC 725.698,95 $57.122.872,95
Jun-23 2018 $82,97 $81,56 $86,95 $84,97 LTC 310.835,83 $26.051.707,93
Jun-22 2018 $84,96 $80,25 $96,8 $96,7 LTC 777.130,56 $67.626.758,05
Jun-21 2018 $96,7 $96,05 $99,2 $97,85 LTC 173.644,78 $16.913.063,2
Jun-20 2018 $97,85 $95,4 $98,95 $98,66 LTC 184.879,79 $17.993.415,92
Jun-19 2018 $98,66 $97,03 $101,58 $98,73 LTC 249.418,36 $24.653.268,29
Jun-18 2018 $98,73 $93,17 $99,81 $94,98 LTC 321.847,31 $31.106.171,13
Jun-17 2018 $94,98 $94,67 $98,22 $96,7 LTC 156.446,56 $15.068.744,16
Jun-16 2018 $96,7 $92,78 $97,58 $95,55 LTC 218.476,71 $20.925.978,7
Jun-15 2018 $95,55 $94,77 $101,02 $101,02 LTC 302.325,0 $29.612.043,47
Jun-14 2018 $101,02 $92,84 $102,92 $93,71 LTC 561.606,71 $54.886.993,06
Jun-13 2018 $93,74 $89,28 $100,38 $100,04 LTC 722.600,82 $68.066.180,48
Jun-12 2018 $100,04 $97,44 $107,92 $107,22 LTC 531.651,78 $54.531.308,11
Jun-11 2018 $107,22 $103,08 $108,73 $106,73 LTC 446.525,43 $47.301.326,08
Jun-10 2018 $106,75 $103,19 $117,46 $117,46 LTC 815.788,93 $89.238.775,15
Jun-09 2018 $117,46 $117,11 $120,96 $119,99 LTC 144.051,84 $17.196.076,87
Jun-08 2018 $119,99 $118,45 $122,06 $121,63 LTC 180.518,52 $21.602.360,0
Jun-07 2018 $121,63 $119,67 $123,56 $121,49 LTC 242.978,4 $29.585.122,71
Jun-06 2018 $121,49 $118,53 $122,67 $122,08 LTC 234.652,16 $28.354.244,43
Jun-05 2018 $122,08 $116,31 $122,41 $119,96 LTC 273.339,31 $32.609.984,06
Jun-04 2018 $119,96 $118,38 $126,72 $125,18 LTC 246.225,45 $29.898.012,95
Jun-03 2018 $125,18 $122,3 $128,05 $123,62 LTC 259.880,99 $32.685.265,21
Jun-02 2018 $123,62 $118,82 $124,42 $120,2 LTC 294.498,65 $35.986.922,87
Jun-01 2018 $120,2 $116,9 $120,53 $118,38 LTC 280.863,43 $33.361.533,39
May-31 2018 $118,38 $116,44 $120,9 $117,23 LTC 312.369,1 $37.147.157,21
May-30 2018 $117,23 $115,02 $122,85 $119,49 LTC 356.343,6 $42.373.472,32
May-29 2018 $119,5 $109,9 $122,71 $111,17 LTC 475.408,01 $55.588.062,13
May-28 2018 $111,17 $110,5 $119,01 $117,96 LTC 428.452,13 $48.882.435,49
May-27 2018 $117,96 $116,72 $119,08 $118,44 LTC 233.244,82 $27.455.036,1
May-26 2018 $118,44 $117,54 $122,44 $119,07 LTC 230.730,35 $27.760.304,26
May-25 2018 $119,07 $117,18 $124,32 $122,88 LTC 324.317,01 $38.995.787,18
May-24 2018 $122,88 $115,02 $124,96 $118,72 LTC 465.311,57 $56.072.299,75
May-23 2018 $118,7 $116,37 $129,37 $128,13 LTC 579.250,09 $70.801.644,51
May-22 2018 $128,13 $127,63 $135,84 $134,28 LTC 300.856,33 $39.718.676,9
May-21 2018 $134,28 $133,73 $140,03 $139,58 LTC 270.927,67 $36.979.560,76
May-20 2018 $139,58 $132,63 $140,63 $135,14 LTC 266.637,9 $36.674.558,25
May-19 2018 $135,14 $133,13 $137,9 $136,19 LTC 235.244,64 $31.865.673,37
May-18 2018 $136,19 $129,13 $137,58 $132,63 LTC 419.455,18 $55.740.005,1
May-17 2018 $132,63 $131,48 $141,5 $139,32 LTC 317.984,95 $43.571.216,29
May-16 2018 $139,32 $134,68 $140,98 $139,56 LTC 366.893,97 $50.432.313,22
May-15 2018 $139,56 $137,92 $149,65 $147,39 LTC 517.545,12 $74.327.593,06
May-14 2018 $147,39 $134,53 $152,8 $144,41 LTC 866.068,87 $124.684.754,66
May-13 2018 $144,41 $136,96 $146,82 $141,82 LTC 337.203,24 $47.969.261,02
May-12 2018 $141,82 $131,53 $144,75 $136,47 LTC 462.749,72 $64.058.613,96
May-11 2018 $136,47 $133,56 $148,52 $148,24 LTC 823.339,72 $116.335.404,31
May-10 2018 $148,24 $147,86 $160,72 $156,78 LTC 360.549,07 $55.767.733,8
May-09 2018 $156,78 $150,96 $160,14 $159,04 LTC 415.652,14 $64.840.032,43
May-08 2018 $159,04 $157,31 $168,16 $164,24 LTC 478.625,24 $77.383.969,12
May-07 2018 $164,23 $157,51 $172,07 $171,84 LTC 596.014,38 $97.537.791,4
May-06 2018 $171,66 $165,23 $183,07 $178,16 LTC 607.442,03 $104.848.948,01
May-05 2018 $178,16 $167,77 $182,99 $168,76 LTC 696.673,69 $122.414.027,82
May-04 2018 $168,73 $157,58 $171,39 $161,22 LTC 617.595,87 $101.035.488,43
May-03 2018 $161,22 $150,7 $164,02 $151,21 LTC 698.541,83 $110.154.634,4
May-02 2018 $151,21 $146,36 $153,3 $148,02 LTC 291.353,03 $43.485.994,6
May-01 2018 $147,99 $142,97 $148,72 $148,27 LTC 420.520,26 $61.164.623,13
Apr-30 2018 $148,27 $147,14 $154,26 $153,43 LTC 302.307,03 $45.542.973,57
Apr-29 2018 $153,43 $148,16 $156,4 $151,96 LTC 356.947,0 $54.397.059,36
Apr-28 2018 $151,96 $145,07 $153,19 $145,87 LTC 339.508,75 $51.094.847,77
Apr-27 2018 $145,87 $145,35 $153,68 $153,19 LTC 510.508,87 $76.713.116,93
Apr-26 2018 $153,22 $142,28 $154,58 $145,0 LTC 508.409,64 $74.752.098,95
Apr-25 2018 $144,99 $140,67 $164,88 $164,69 LTC 1.182.590,17 $178.366.490,3
Apr-24 2018 $164,69 $152,61 $165,98 $152,64 LTC 963.993,5 $155.649.983,85
Apr-23 2018 $152,64 $146,48 $153,52 $146,67 LTC 424.096,6 $63.992.360,9
Apr-22 2018 $146,67 $145,0 $153,18 $148,5 LTC 391.049,82 $58.383.011,16
Apr-21 2018 $148,5 $141,09 $157,08 $155,73 LTC 717.991,62 $106.943.733,53
Apr-20 2018 $155,73 $143,45 $156,56 $146,58 LTC 729.817,95 $109.540.332,8
Apr-19 2018 $146,58 $138,99 $147,72 $140,49 LTC 582.632,53 $83.357.914,54
Apr-18 2018 $140,48 $132,23 $141,68 $132,34 LTC 535.746,3 $73.579.068,98
Apr-17 2018 $132,34 $128,81 $140,41 $128,84 LTC 849.291,84 $114.879.247,1
Apr-16 2018 $128,84 $125,28 $133,39 $132,71 LTC 473.258,36 $60.722.721,4
Apr-15 2018 $132,7 $126,53 $132,92 $126,55 LTC 420.816,43 $54.928.885,16
Apr-14 2018 $126,53 $124,43 $129,76 $125,57 LTC 357.701,97 $45.425.829,14
Apr-13 2018 $125,57 $124,07 $133,67 $129,71 LTC 1.032.414,15 $133.115.960,25
Apr-12 2018 $129,71 $113,27 $130,91 $118,32 LTC 1.443.755,65 $175.105.506,77
Apr-11 2018 $118,4 $113,3 $119,93 $114,41 LTC 381.933,5 $44.183.675,7
Apr-10 2018 $114,41 $111,79 $115,46 $115,02 LTC 370.482,87 $42.165.656,22
Apr-09 2018 $115,02 $112,95 $123,21 $117,88 LTC 620.233,27 $72.718.908,24
Apr-08 2018 $117,87 $115,58 $118,65 $116,2 LTC 303.794,67 $35.572.589,05
Apr-07 2018 $116,2 $112,97 $119,85 $113,19 LTC 412.014,22 $48.395.805,69
Apr-06 2018 $113,18 $112,12 $120,47 $118,76 LTC 447.353,25 $51.417.781,31
Apr-05 2018 $118,76 $113,89 $122,69 $118,36 LTC 631.240,26 $74.831.516,09
Apr-04 2018 $118,36 $115,58 $134,93 $134,23 LTC 914.247,67 $111.839.267,2
Apr-03 2018 $134,23 $118,47 $137,4 $119,26 LTC 735.594,82 $94.696.369,91
Apr-02 2018 $119,26 $114,41 $121,72 $115,11 LTC 464.495,42 $55.199.053,21
Apr-01 2018 $115,11 $110,03 $118,37 $116,32 LTC 542.812,69 $61.953.932,36
Mar-31 2018 $116,32 $115,68 $125,21 $118,49 LTC 574.385,25 $69.205.423,19
Mar-30 2018 $118,49 $109,61 $126,57 $114,66 LTC 1.216.446,41 $142.506.855,93
Mar-29 2018 $114,66 $112,65 $132,52 $131,66 LTC 1.328.515,78 $159.535.092,24
Mar-28 2018 $131,66 $130,24 $139,79 $134,86 LTC 549.891,26 $73.816.273,85
Mar-27 2018 $134,88 $134,75 $149,33 $148,28 LTC 711.462,72 $100.360.248,03
Mar-26 2018 $148,28 $142,09 $160,96 $160,31 LTC 761.859,57 $113.770.581,7
Mar-25 2018 $160,31 $157,61 $163,22 $159,05 LTC 281.227,7 $45.066.192,6
Mar-24 2018 $159,05 $158,41 $169,69 $168,85 LTC 376.763,43 $62.032.422,79
Mar-23 2018 $168,85 $157,05 $169,04 $163,92 LTC 461.200,91 $74.392.970,56
Mar-22 2018 $163,93 $160,17 $172,53 $168,74 LTC 514.546,99 $85.077.161,93
Mar-21 2018 $168,71 $165,51 $175,41 $169,09 LTC 589.180,05 $100.728.004,76
Mar-20 2018 $169,09 $155,79 $173,8 $161,51 LTC 689.660,21 $113.739.250,11
Mar-19 2018 $161,51 $151,02 $163,91 $153,94 LTC 801.372,26 $125.855.703,46
Mar-18 2018 $153,94 $137,51 $157,44 $152,65 LTC 1.135.098,02 $166.006.029,57
Mar-17 2018 $152,65 $151,01 $165,62 $164,95 LTC 557.327,8 $87.970.243,09
Mar-16 2018 $164,95 $158,56 $172,02 $164,28 LTC 589.106,18 $97.457.804,99
Mar-15 2018 $164,28 $150,3 $167,81 $160,77 LTC 950.156,53 $152.065.919,9
Mar-14 2018 $160,77 $157,79 $178,04 $175,47 LTC 706.506,68 $116.916.175,42
Mar-13 2018 $175,47 $171,33 $181,94 $177,85 LTC 555.859,73 $97.844.283,82
Mar-12 2018 $177,85 $174,64 $193,04 $188,38 LTC 672.197,12 $123.163.748,35
Mar-11 2018 $188,39 $171,6 $193,19 $177,3 LTC 709.486,34 $130.493.862,2
Mar-10 2018 $177,3 $175,55 $194,73 $186,38 LTC 675.927,93 $125.536.991,93
Mar-09 2018 $186,38 $158,82 $189,98 $175,82 LTC 1.433.662,06 $248.799.371,6
Mar-08 2018 $175,82 $174,69 $188,18 $186,05 LTC 687.998,65 $124.496.969,68
Mar-07 2018 $186,04 $174,32 $199,47 $196,58 LTC 1.057.758,38 $196.927.717,88
Mar-06 2018 $196,58 $191,7 $210,81 $210,8 LTC 677.083,14 $136.364.561,14
Mar-05 2018 $210,8 $209,19 $215,97 $213,36 LTC 328.666,09 $69.862.750,33
Mar-04 2018 $213,36 $205,18 $214,65 $210,29 LTC 323.683,59 $67.818.928,88
Mar-03 2018 $210,29 $209,03 $217,99 $212,61 LTC 526.099,47 $112.747.585,28
Mar-02 2018 $212,59 $204,5 $213,42 $209,31 LTC 404.886,1 $84.393.296,12
Mar-01 2018 $209,32 $200,47 $214,68 $202,14 LTC 535.731,03 $111.779.752,45
Feb-28 2018 $202,14 $201,59 $223,61 $215,15 LTC 723.860,2 $153.831.817,48
Feb-27 2018 $215,15 $212,13 $223,21 $218,62 LTC 670.062,75 $145.775.086,01
Feb-26 2018 $218,62 $214,74 $231,6 $218,52 LTC 1.268.149,53 $283.282.159,15
Feb-25 2018 $218,31 $200,06 $223,1 $206,38 LTC 959.496,53 $202.904.391,4
Feb-24 2018 $206,35 $194,86 $218,45 $206,6 LTC 1.005.421,79 $206.867.570,89
Feb-23 2018 $206,6 $182,37 $215,84 $192,91 LTC 1.272.166,15 $253.168.167,29
Feb-22 2018 $192,91 $188,81 $221,44 $210,26 LTC 1.334.620,63 $269.393.148,66
Feb-21 2018 $210,26 $204,81 $231,7 $229,43 LTC 1.495.364,41 $324.317.151,0
Feb-20 2018 $229,38 $221,39 $252,2 $221,97 LTC 1.875.180,98 $448.688.720,76
Feb-19 2018 $221,97 $213,51 $226,21 $214,16 LTC 562.650,83 $124.644.378,78
Feb-18 2018 $214,22 $211,9 $231,97 $229,43 LTC 998.902,69 $221.587.127,59
Feb-17 2018 $229,41 $224,11 $232,71 $228,39 LTC 596.952,88 $136.508.884,87
Feb-16 2018 $228,39 $210,25 $234,83 $221,08 LTC 1.279.720,76 $285.095.066,0
Feb-15 2018 $221,08 $206,77 $237,15 $212,01 LTC 2.256.362,19 $503.035.315,29
Feb-14 2018 $212,01 $159,05 $217,42 $159,05 LTC 3.012.197,74 $583.527.603,98
Feb-13 2018 $159,05 $153,0 $162,19 $161,4 LTC 411.840,59 $64.925.748,94
Feb-12 2018 $161,4 $149,03 $163,3 $149,06 LTC 654.870,23 $103.639.383,04
Feb-11 2018 $149,06 $141,8 $155,86 $154,91 LTC 622.934,4 $93.014.379,99
Feb-10 2018 $154,91 $147,97 $169,32 $163,92 LTC 1.107.595,53 $176.947.228,51
Feb-09 2018 $163,9 $142,14 $164,24 $149,54 LTC 970.773,63 $148.089.557,46
Feb-08 2018 $149,48 $136,97 $151,14 $137,84 LTC 935.682,3 $135.986.158,94
Feb-07 2018 $137,84 $130,74 $159,11 $141,85 LTC 1.732.911,13 $252.715.544,76
Feb-06 2018 $141,85 $105,5 $147,26 $125,02 LTC 3.195.103,97 $397.024.992,7
Feb-05 2018 $126,97 $122,75 $126,97 $122,75 - -
Feb-04 2018 $147,55 $136,96 $174,66 $161,0 LTC 2.240.983,28 $348.903.981,9
Feb-03 2018 $147,55 $136,96 $174,66 $161,0 LTC 2.240.983,28 $348.903.981,9
Feb-02 2018 $161,0 $120,41 $166,33 $131,17 LTC 1.506.854,19 $220.733.569,6
Feb-01 2018 $131,17 $102,51 $142,0 $141,36 LTC 2.110.261,36 $264.489.437,71
Jan-31 2018 $141,37 $127,75 $165,71 $162,93 LTC 1.223.518,75 $177.798.590,66
Jan-30 2018 $162,93 $156,37 $166,86 $165,36 LTC 573.000,11 $92.416.470,16
Jan-29 2018 $165,38 $159,77 $180,61 $180,45 LTC 749.016,9 $126.940.449,8
Jan-28 2018 $180,45 $177,37 $193,42 $193,23 LTC 403.178,2 $73.715.876,66
Jan-27 2018 $193,23 $180,29 $194,48 $180,71 LTC 435.381,16 $81.443.118,1
Jan-26 2018 $180,71 $173,88 $182,92 $175,65 LTC 380.203,96 $68.085.098,56
Jan-25 2018 $175,65 $165,76 $182,15 $178,93 LTC 487.682,21 $84.960.279,65
Jan-24 2018 $178,97 $175,21 $184,69 $180,59 LTC 408.877,4 $73.767.401,29
Jan-23 2018 $180,59 $172,42 $184,7 $177,91 LTC 482.992,17 $86.367.198,84
Jan-22 2018 $177,92 $164,76 $186,11 $179,42 LTC 678.138,3 $119.223.032,27
Jan-21 2018 $179,42 $165,42 $194,34 $190,72 LTC 795.014,67 $141.918.011,1
Jan-20 2018 $190,73 $182,88 $210,81 $210,68 LTC 611.724,98 $118.925.936,69
Jan-19 2018 $210,68 $192,26 $214,72 $192,27 LTC 651.689,96 $133.356.395,48
Jan-18 2018 $192,27 $185,78 $201,25 $191,03 LTC 689.881,36 $132.586.901,46
Jan-17 2018 $191,03 $175,46 $208,37 $188,14 LTC 1.421.991,47 $274.884.322,56
Jan-16 2018 $188,21 $136,45 $204,56 $183,7 LTC 2.667.358,04 $458.374.670,48
Jan-15 2018 $183,86 $147,78 $232,4 $231,89 LTC 2.444.227,94 $473.245.937,42
Jan-14 2018 $231,89 $230,79 $244,4 $236,86 LTC 466.142,48 $110.848.991,11
Jan-13 2018 $236,86 $231,43 $268,81 $257,94 LTC 766.737,16 $189.083.699,89
Jan-12 2018 $257,94 $235,3 $262,87 $235,35 LTC 713.207,86 $176.341.211,15
Jan-11 2018 $235,35 $219,62 $241,83 $226,53 LTC 601.578,96 $140.305.335,34
Jan-10 2018 $226,53 $217,85 $252,89 $249,11 LTC 1.131.662,93 $262.771.223,33
Jan-09 2018 $249,1 $230,66 $249,31 $246,02 LTC 859.733,09 $207.658.680,7
Jan-08 2018 $246,04 $237,98 $258,59 $254,24 LTC 733.760,61 $184.228.877,9
Jan-07 2018 $254,25 $231,21 $273,47 $271,57 LTC 1.056.007,91 $270.377.483,58
Jan-06 2018 $271,57 $265,37 $287,27 $278,92 LTC 764.130,75 $212.682.356,33
Jan-05 2018 $278,92 $243,56 $305,21 $244,51 LTC 1.820.160,48 $511.915.657,4
Jan-04 2018 $244,51 $235,0 $251,56 $238,3 LTC 1.073.887,31 $262.545.479,11
Jan-03 2018 $238,3 $225,59 $244,88 $244,63 LTC 880.942,78 $206.659.684,03
Jan-02 2018 $244,63 $241,11 $256,81 $251,81 LTC 851.666,05 $211.596.420,85
Jan-01 2018 $251,81 $224,28 $260,53 $224,34 LTC 1.278.275,25 $314.730.425,65
Dec-31 2017 $224,34 $216,42 $232,26 $226,52 LTC 516.920,48 $115.831.512,64
Dec-30 2017 $226,52 $207,95 $235,4 $212,07 LTC 841.309,91 $187.138.183,8
Dec-29 2017 $212,07 $202,02 $243,42 $243,13 LTC 1.218.741,31 $268.737.310,82
Dec-28 2017 $243,13 $236,39 $258,36 $249,84 LTC 836.578,77 $207.115.905,19
Dec-27 2017 $249,86 $224,07 $265,65 $264,07 LTC 1.155.310,98 $281.385.850,91
Dec-26 2017 $264,07 $252,87 $285,32 $279,47 LTC 812.937,24 $219.103.646,23
Dec-25 2017 $279,49 $267,58 $283,86 $268,03 LTC 687.239,9 $190.763.629,05
Dec-24 2017 $268,21 $262,39 $283,46 $272,24 LTC 569.060,0 $154.893.244,84
Dec-23 2017 $272,24 $244,14 $285,4 $283,69 LTC 1.190.611,75 $314.928.561,95
Dec-22 2017 $284,11 $256,31 $312,71 $262,15 LTC 1.519.044,69 $433.571.769,1
Dec-21 2017 $262,09 $158,96 $309,11 $307,69 LTC 4.775.833,04 $1.167.484.790,83
Dec-20 2017 $307,69 $286,39 $327,26 $304,77 LTC 1.381.946,46 $422.642.587,94
Dec-19 2017 $304,81 $286,54 $346,73 $346,73 LTC 2.365.656,66 $752.136.890,57
Dec-18 2017 $346,87 $324,37 $376,1 $357,51 LTC 2.310.681,43 $814.023.803,65
Dec-17 2017 $357,51 $300,88 $364,34 $319,57 LTC 1.900.832,44 $626.661.390,18
Dec-16 2017 $319,57 $300,59 $332,09 $302,04 LTC 1.599.061,91 $511.044.214,22
Dec-15 2017 $302,04 $285,56 $311,18 $299,98 LTC 1.299.384,74 $389.831.717,68
Dec-14 2017 $300,27 $249,24 $317,69 $280,02 LTC 2.872.380,22 $828.163.804,95
Dec-13 2017 $279,81 $268,12 $314,78 $305,03 LTC 2.000.999,92 $584.754.476,6
Dec-12 2017 $305,27 $276,12 $347,8 $327,96 LTC 3.799.072,43 $1.198.402.020,67
Dec-11 2017 $328,52 $210,36 $401,76 $214,53 LTC 5.958.977,43 $1.712.426.348,74
Dec-10 2017 $214,54 $146,97 $225,55 $147,46 LTC 4.325.680,61 $806.672.044,43
Dec-09 2017 $147,84 $130,39 $156,72 $155,98 LTC 2.513.708,41 $361.899.241,26
Dec-08 2017 $155,98 $125,34 $179,54 $125,34 LTC 5.632.742,17 $853.646.807,31
Dec-07 2017 $125,24 $93,37 $136,4 $95,99 LTC 4.076.572,6 $473.760.093,71
Dec-06 2017 $96,0 $86,93 $99,81 $98,94 LTC 1.731.647,86 $165.747.903,4
Dec-05 2017 $98,97 $95,11 $103,0 $100,49 LTC 1.462.459,21 $146.319.763,02
Dec-04 2017 $100,49 $100,37 $103,91 $103,86 LTC 910.964,87 $92.720.782,62
Dec-03 2017 $103,87 $95,39 $103,95 $100,71 LTC 1.070.029,64 $107.176.440,63
Dec-02 2017 $100,7 $96,87 $106,77 $99,32 LTC 1.362.821,76 $138.622.765,31
Dec-01 2017 $99,32 $97,52 $103,41 $99,15 LTC 1.419.498,63 $142.658.345,14
Nov-30 2017 $99,15 $81,11 $100,22 $85,94 LTC 2.191.137,08 $201.759.858,57
Nov-29 2017 $85,94 $76,95 $92,23 $85,4 LTC 1.893.458,34 $159.892.481,32
Nov-28 2017 $85,41 $78,12 $103,03 $94,22 LTC 2.993.509,96 $283.266.729,01
Nov-27 2017 $94,22 $89,53 $94,53 $90,99 LTC 1.209.822,51 $111.647.453,48
Nov-26 2017 $90,99 $86,12 $93,11 $86,2 LTC 1.588.524,41 $142.772.956,71
Nov-25 2017 $86,24 $83,73 $88,77 $88,77 LTC 927.136,62 $79.938.117,09
Nov-24 2017 $88,79 $77,07 $89,47 $77,53 LTC 1.908.366,6 $158.025.655,36
Nov-23 2017 $77,54 $72,34 $77,61 $72,97 LTC 1.103.526,27 $82.185.081,57
Nov-22 2017 $72,94 $70,74 $76,77 $72,03 LTC 1.452.417,2 $107.737.051,93
Nov-21 2017 $72,03 $69,88 $72,04 $69,91 LTC 675.949,97 $48.021.169,53
Nov-20 2017 $69,91 $68,09 $72,85 $72,38 LTC 1.283.528,9 $90.392.116,91
Nov-19 2017 $72,38 $70,9 $73,16 $71,76 LTC 979.972,34 $70.492.845,22
Nov-18 2017 $71,76 $68,47 $73,24 $69,42 LTC 1.103.659,82 $77.870.138,77
Nov-17 2017 $69,42 $65,41 $69,77 $67,36 LTC 811.385,44 $54.642.292,94
Nov-16 2017 $67,36 $65,33 $71,29 $70,7 LTC 1.728.098,47 $117.701.637,06
Nov-15 2017 $70,7 $62,5 $72,5 $63,15 LTC 1.640.431,26 $108.893.924,78
Nov-14 2017 $63,16 $62,08 $76,1 $62,13 LTC 934.924,43 $62.683.272,43
Nov-13 2017 $62,13 $60,12 $63,41 $61,0 LTC 936.563,06 $57.740.143,26
Nov-12 2017 $61,0 $58,07 $61,84 $58,53 LTC 1.058.638,68 $63.578.216,42
Nov-11 2017 $58,54 $56,73 $62,26 $62,14 LTC 1.527.653,8 $90.545.722,68
Nov-10 2017 $62,14 $58,64 $63,77 $59,07 LTC 1.169.795,97 $71.691.165,51
Nov-09 2017 $58,99 $56,02 $65,75 $64,15 LTC 1.845.061,12 $112.277.387,44
Nov-08 2017 $64,15 $61,59 $66,9 $62,38 LTC 1.507.681,54 $96.467.373,94
Nov-07 2017 $62,38 $59,59 $64,07 $60,52 LTC 1.929.054,85 $119.045.612,63
Nov-06 2017 $60,52 $54,47 $63,49 $54,5 LTC 1.990.453,25 $117.999.766,44
Nov-05 2017 $54,5 $53,43 $55,79 $54,6 LTC 655.602,25 $35.930.222,15
Nov-04 2017 $54,6 $54,43 $55,45 $54,84 LTC 415.689,5 $22.789.832,45
Nov-03 2017 $54,83 $54,62 $56,12 $55,98 LTC 431.022,66 $23.813.377,86
Nov-02 2017 $55,98 $53,79 $56,13 $54,19 LTC 808.480,75 $44.375.580,1
Nov-01 2017 $54,19 $50,03 $54,9 $52,82 LTC 1.316.174,14 $68.822.709,59
Oct-31 2017 $52,83 $52,72 $55,62 $55,5 LTC 633.540,44 $34.633.306,9
Oct-30 2017 $55,5 $55,49 $56,74 $56,22 LTC 429.393,98 $24.119.437,14
Oct-29 2017 $56,22 $55,81 $58,66 $56,75 LTC 575.177,06 $32.778.628,05
Oct-28 2017 $56,75 $53,86 $57,83 $54,22 LTC 745.887,06 $41.624.090,91
Oct-27 2017 $54,22 $53,95 $55,79 $55,02 LTC 308.611,81 $16.837.184,69
Oct-26 2017 $55,02 $54,69 $55,99 $55,55 LTC 353.161,94 $19.515.585,36
Oct-25 2017 $55,55 $54,9 $56,95 $56,19 LTC 448.359,29 $25.040.264,66
Oct-24 2017 $56,19 $53,52 $56,4 $55,56 LTC 666.770,87 $36.591.936,46
Oct-23 2017 $55,56 $52,35 $58,98 $54,63 LTC 1.227.190,77 $69.816.687,74
Oct-22 2017 $54,63 $51,92 $56,57 $56,52 LTC 1.171.396,45 $63.386.543,19
Oct-21 2017 $56,51 $55,73 $58,67 $58,09 LTC 538.797,55 $30.628.993,59
Oct-20 2017 $58,09 $56,17 $60,36 $60,08 LTC 820.490,72 $47.776.832,14
Oct-19 2017 $60,09 $58,31 $62,17 $59,68 LTC 921.517,73 $55.677.469,84
Oct-18 2017 $59,68 $58,35 $61,39 $60,55 LTC 986.953,9 $59.145.290,66
Oct-17 2017 $60,55 $53,05 $61,89 $59,19 LTC 1.709.310,65 $98.042.683,55
Oct-16 2017 $59,19 $58,5 $64,97 $64,76 LTC 1.016.881,05 $62.123.185,52
Oct-15 2017 $64,76 $62,28 $66,41 $65,58 LTC 898.220,74 $57.750.104,01
Oct-14 2017 $65,57 $62,08 $69,95 $63,94 LTC 2.079.801,1 $136.097.133,07
Oct-13 2017 $63,94 $58,34 $66,48 $59,05 LTC 1.773.158,56 $111.286.807,31
Oct-12 2017 $59,05 $55,11 $60,76 $59,72 LTC 2.096.690,25 $122.355.541,45
Oct-11 2017 $59,72 $50,73 $59,72 $50,79 LTC 2.193.019,01 $121.666.559,46
Oct-10 2017 $50,79 $50,18 $51,05 $50,58 LTC 394.320,41 $19.957.142,12
Oct-09 2017 $50,58 $49,69 $51,63 $50,08 LTC 627.881,58 $31.741.909,99
Oct-08 2017 $50,08 $48,12 $53,44 $53,3 LTC 1.081.756,15 $54.786.620,31
Oct-07 2017 $53,3 $52,32 $54,79 $52,57 LTC 678.233,14 $36.217.438,71
Oct-06 2017 $52,57 $51,61 $52,9 $52,08 LTC 365.539,08 $19.001.783,55
Oct-05 2017 $52,08 $51,34 $52,75 $51,64 LTC 415.386,22 $21.668.387,99
Oct-04 2017 $51,64 $50,17 $51,87 $51,22 LTC 520.188,77 $26.593.841,05
Oct-03 2017 $51,22 $50,53 $52,98 $52,15 LTC 600.284,58 $31.053.173,59
Oct-02 2017 $52,15 $51,34 $53,54 $53,29 LTC 589.394,71 $30.707.803,26
Oct-01 2017 $53,29 $52,93 $54,97 $54,8 LTC 567.239,29 $30.684.048,14
Sep-30 2017 $54,8 $53,58 $55,55 $55,41 LTC 558.315,88 $30.401.267,37
Sep-29 2017 $55,41 $52,75 $55,91 $52,8 LTC 670.838,08 $36.860.837,86
Sep-28 2017 $52,8 $50,44 $54,93 $54,91 LTC 1.219.765,7 $64.227.763,47
Sep-27 2017 $54,91 $54,0 $57,16 $56,9 LTC 1.162.968,87 $64.516.773,54
Sep-26 2017 $56,9 $52,24 $57,39 $52,27 LTC 1.367.042,73 $75.024.623,22
Sep-25 2017 $52,27 $51,42 $54,37 $52,27 LTC 917.656,12 $48.431.172,1
Sep-24 2017 $52,27 $47,47 $53,16 $47,5 LTC 1.296.904,9 $66.087.743,34
Sep-23 2017 $47,5 $47,18 $49,4 $49,29 LTC 616.636,42 $29.589.565,36
Sep-22 2017 $49,29 $46,38 $50,01 $47,67 LTC 924.125,98 $44.793.106,02
Sep-21 2017 $47,67 $44,8 $49,03 $46,46 LTC 1.642.332,89 $76.916.515,52
Sep-20 2017 $46,46 $45,11 $52,48 $51,56 LTC 2.062.267,22 $100.420.510,01
Sep-19 2017 $51,56 $51,07 $54,37 $52,8 LTC 879.633,65 $46.361.439,88
Sep-18 2017 $52,8 $51,27 $56,7 $56,16 LTC 1.657.588,51 $89.515.520,8
Sep-17 2017 $56,16 $50,98 $57,49 $51,0 LTC 2.025.289,72 $111.381.221,66
Sep-16 2017 $51,0 $47,73 $53,18 $52,1 LTC 1.436.990,91 $73.060.667,9
Sep-15 2017 $52,1 $50,54 $57,34 $52,0 LTC 2.259.867,99 $120.177.655,47
Sep-14 2017 $52,0 $33,38 $55,65 $45,2 LTC 7.263.563,12 $343.835.193,01
Sep-13 2017 $45,2 $44,9 $62,66 $61,78 LTC 3.985.897,67 $205.038.177,61
Sep-12 2017 $61,78 $57,87 $66,34 $65,89 LTC 2.300.788,17 $140.918.803,14
Sep-11 2017 $65,89 $64,72 $71,97 $68,13 LTC 1.421.854,09 $97.264.307,0
Sep-10 2017 $68,13 $65,55 $71,21 $67,08 LTC 1.079.756,1 $73.656.622,48
Sep-09 2017 $67,08 $63,33 $71,11 $71,09 LTC 1.583.298,28 $105.909.535,34
Sep-08 2017 $71,09 $69,0 $73,95 $73,19 LTC 1.077.310,24 $76.615.292,0
Sep-07 2017 $73,19 $68,42 $82,2 $80,25 LTC 2.538.937,55 $187.197.024,21
Sep-06 2017 $80,25 $77,4 $82,84 $81,44 LTC 1.211.324,83 $96.855.844,67
Sep-05 2017 $81,44 $73,69 $82,17 $73,73 LTC 1.886.517,57 $147.734.449,3
Sep-04 2017 $73,73 $63,29 $74,69 $68,89 LTC 1.992.004,89 $137.991.645,49
Sep-03 2017 $68,89 $62,97 $79,06 $79,04 LTC 2.825.457,07 $197.880.261,54
Sep-02 2017 $79,04 $74,95 $84,07 $79,18 LTC 1.569.976,63 $124.890.039,97
Sep-01 2017 $79,18 $73,29 $93,67 $87,88 LTC 3.196.898,62 $260.187.395,34
Aug-31 2017 $87,88 $71,5 $92,77 $73,03 LTC 3.815.830,4 $316.464.574,14
Aug-30 2017 $73,03 $65,12 $74,59 $65,97 LTC 1.850.032,75 $129.559.211,64
Aug-29 2017 $65,97 $61,86 $66,57 $63,76 LTC 829.751,02 $52.584.713,02
Aug-28 2017 $63,76 $61,17 $64,2 $62,36 LTC 930.398,05 $58.218.596,89
Aug-27 2017 $62,36 $58,87 $64,95 $61,08 LTC 1.318.375,9 $81.891.911,78
Aug-26 2017 $61,08 $51,37 $64,49 $51,58 LTC 2.047.430,31 $121.485.913,49
Aug-25 2017 $51,58 $50,09 $52,13 $51,09 LTC 433.091,45 $22.089.859,98
Aug-24 2017 $51,09 $49,78 $52,3 $50,36 LTC 605.527,97 $30.861.268,58
Aug-23 2017 $50,36 $50,34 $53,58 $53,44 LTC 1.089.289,29 $56.389.670,39
Aug-22 2017 $53,44 $46,05 $55,43 $46,4 LTC 1.634.534,74 $83.643.726,31
Aug-21 2017 $46,4 $44,85 $48,1 $48,09 LTC 611.195,45 $28.209.467,68
Aug-20 2017 $48,09 $45,27 $48,94 $45,81 LTC 640.039,35 $30.030.772,48
Aug-19 2017 $45,81 $44,07 $47,39 $45,19 LTC 384.435,33 $17.689.808,36
Aug-18 2017 $45,19 $43,39 $46,89 $46,74 LTC 457.998,6 $20.514.354,21
Aug-17 2017 $46,74 $43,23 $47,92 $43,83 LTC 888.951,07 $40.574.149,41
Aug-16 2017 $43,83 $43,13 $44,74 $43,97 LTC 425.047,05 $18.733.697,25
Aug-15 2017 $43,97 $42,1 $44,94 $43,17 LTC 509.014,15 $22.142.597,97
Aug-14 2017 $43,17 $41,78 $45,8 $45,7 LTC 780.853,12 $33.786.160,33
Aug-13 2017 $45,7 $45,15 $46,56 $45,49 LTC 426.212,9 $19.459.261,19
Aug-12 2017 $45,49 $44,0 $47,43 $46,27 LTC 766.715,89 $35.331.475,85
Aug-11 2017 $46,27 $46,0 $47,77 $47,11 LTC 556.583,31 $26.154.345,14
Aug-10 2017 $47,11 $46,63 $47,62 $46,97 LTC 448.579,01 $21.086.959,55
Aug-09 2017 $46,97 $46,97 $48,68 $47,78 LTC 392.052,42 $18.788.211,76
Aug-08 2017 $47,78 $46,9 $50,2 $49,13 LTC 745.195,68 $36.171.405,47
Aug-07 2017 $49,13 $45,69 $49,93 $46,11 LTC 806.041,04 $38.124.611,66
Aug-06 2017 $46,11 $45,21 $46,7 $45,56 LTC 432.033,81 $19.821.566,26
Aug-05 2017 $45,56 $45,16 $46,88 $46,24 LTC 447.306,19 $20.509.678,36
Aug-04 2017 $46,24 $43,21 $47,23 $43,31 LTC 880.132,49 $40.240.694,24
Aug-03 2017 $43,31 $42,41 $43,77 $42,75 LTC 377.407,48 $16.242.345,85
Aug-02 2017 $42,75 $41,8 $43,18 $41,92 LTC 329.595,07 $14.029.809,38
Aug-01 2017 $41,92 $41,66 $43,19 $43,16 LTC 474.729,29 $20.133.705,4
Jul-31 2017 $43,16 $41,11 $43,93 $42,38 LTC 932.670,29 $39.690.704,66
Jul-30 2017 $42,38 $38,45 $43,57 $40,61 LTC 893.892,82 $36.896.252,79
Jul-29 2017 $40,61 $39,82 $42,05 $41,07 LTC 363.404,03 $14.790.620,65
Jul-28 2017 $41,07 $38,55 $41,4 $40,43 LTC 544.633,83 $21.624.892,79
Jul-27 2017 $40,43 $40,17 $42,19 $41,89 LTC 616.859,99 $25.261.842,08
Jul-26 2017 $41,89 $40,89 $42,41 $42,03 LTC 487.374,16 $20.292.493,77
Jul-25 2017 $42,03 $40,47 $43,09 $42,3 LTC 591.939,55 $24.636.676,71
Jul-24 2017 $42,3 $40,52 $45,05 $44,77 LTC 1.002.897,84 $42.446.216,08
Jul-23 2017 $44,77 $43,85 $45,28 $44,67 LTC 446.798,44 $20.003.120,61
Jul-22 2017 $44,67 $43,63 $46,67 $46,47 LTC 625.908,97 $28.134.127,54
Jul-21 2017 $46,47 $44,88 $47,11 $45,2 LTC 499.635,51 $22.979.927,34
Jul-20 2017 $45,2 $43,99 $47,31 $44,35 LTC 1.121.739,77 $51.397.779,3
Jul-19 2017 $44,35 $40,11 $45,23 $40,11 LTC 1.420.088,03 $61.701.476,23
Jul-18 2017 $40,11 $39,82 $43,77 $43,35 LTC 988.347,66 $41.443.140,56
Jul-17 2017 $43,35 $40,74 $44,84 $42,17 LTC 1.322.076,05 $57.140.834,57
Jul-16 2017 $42,17 $39,91 $42,98 $40,7 LTC 1.442.921,42 $60.156.241,78
Jul-15 2017 $40,7 $35,49 $41,81 $38,41 LTC 1.693.715,76 $65.293.460,2
Jul-14 2017 $38,41 $37,7 $42,68 $42,46 LTC 1.402.645,69 $55.602.665,51
Jul-13 2017 $42,46 $39,96 $45,96 $45,69 LTC 1.243.452,92 $53.012.174,19
Jul-12 2017 $45,69 $44,07 $47,66 $47,14 LTC 740.592,9 $33.745.880,89
Jul-11 2017 $47,14 $42,4 $48,38 $43,98 LTC 1.314.367,81 $60.143.698,56
Jul-10 2017 $43,98 $41,84 $46,69 $45,0 LTC 1.506.683,17 $66.201.265,45
Jul-09 2017 $45,0 $42,68 $49,66 $48,63 LTC 1.438.096,31 $66.471.287,02
Jul-08 2017 $48,63 $48,32 $52,4 $51,22 LTC 861.130,65 $43.087.563,54
Jul-07 2017 $51,22 $44,33 $52,11 $46,1 LTC 1.293.429,49 $62.095.488,7
Jul-06 2017 $46,1 $44,47 $51,18 $51,04 LTC 1.745.425,55 $82.111.789,69
Jul-05 2017 $51,04 $49,79 $52,98 $52,92 LTC 840.271,42 $42.796.216,44
Jul-04 2017 $52,92 $49,11 $56,58 $54,51 LTC 1.864.947,31 $97.598.572,29
Jul-03 2017 $54,51 $45,34 $54,82 $45,34 LTC 2.676.871,93 $136.045.162,56
Jul-02 2017 $45,34 $40,36 $47,56 $41,26 LTC 1.833.533,57 $82.237.199,37
Jul-01 2017 $41,26 $36,87 $41,65 $38,08 LTC 682.570,75 $26.758.013,34
Jun-30 2017 $38,08 $37,12 $39,7 $39,48 LTC 520.504,4 $19.837.650,46
Jun-29 2017 $39,48 $39,29 $41,22 $40,13 LTC 521.878,48 $20.906.005,14
Jun-28 2017 $40,13 $39,45 $41,94 $41,89 LTC 638.781,54 $25.918.352,3
Jun-27 2017 $41,89 $37,95 $43,1 $40,24 LTC 1.169.845,97 $47.463.923,08
Jun-26 2017 $40,24 $34,19 $40,24 $38,53 LTC 1.403.159,72 $51.972.842,18
Jun-25 2017 $38,53 $34,43 $42,21 $41,28 LTC 1.779.942,06 $67.058.517,29
Jun-24 2017 $41,28 $39,33 $44,02 $42,7 LTC 986.926,56 $40.946.994,36
Jun-23 2017 $42,7 $42,04 $46,09 $46,0 LTC 804.547,36 $35.158.428,47
Jun-22 2017 $46,0 $45,48 $46,98 $46,16 LTC 522.043,52 $24.046.249,47
Jun-21 2017 $46,16 $43,21 $47,91 $44,5 LTC 982.111,44 $44.885.019,4
Jun-20 2017 $44,5 $42,85 $46,75 $45,68 LTC 1.206.561,46 $53.663.961,39
Jun-19 2017 $45,68 $43,29 $48,32 $47,37 LTC 1.491.973,88 $68.659.918,63
Jun-18 2017 $47,37 $42,45 $50,14 $43,8 LTC 2.886.672,05 $134.413.488,82
Jun-17 2017 $43,8 $39,49 $45,81 $45,8 LTC 2.478.772,85 $106.024.449,1
Jun-16 2017 $45,8 $34,12 $47,7 $34,12 LTC 5.016.967,39 $204.842.940,54
Jun-15 2017 $34,12 $28,32 $34,18 $29,29 LTC 1.710.350,24 $53.638.308,12
Jun-14 2017 $29,29 $25,45 $29,79 $29,19 LTC 1.544.855,21 $42.738.176,25
Jun-13 2017 $29,19 $27,96 $31,81 $30,38 LTC 1.375.707,32 $40.744.168,59
Jun-12 2017 $30,38 $28,74 $30,61 $28,98 LTC 762.018,85 $22.434.912,48
Jun-11 2017 $28,98 $27,09 $33,7 $33,63 LTC 1.885.099,56 $55.552.187,1
Jun-10 2017 $33,63 $29,65 $34,43 $30,06 LTC 1.650.413,18 $52.704.206,81
Jun-09 2017 $30,06 $29,39 $30,31 $29,54 LTC 810.634,63 $24.059.480,26
Jun-08 2017 $29,54 $29,51 $30,63 $29,9 LTC 731.241,68 $21.986.499,42
Jun-07 2017 $29,9 $27,8 $30,39 $28,47 LTC 852.555,85 $24.919.274,36
Jun-06 2017 $28,47 $27,88 $30,57 $30,07 LTC 874.974,15 $25.712.956,1
Jun-05 2017 $30,07 $28,32 $31,19 $30,78 LTC 1.441.633,22 $42.992.959,08
Jun-04 2017 $30,78 $27,85 $31,62 $27,89 LTC 1.365.183,65 $40.548.644,2
Jun-03 2017 $27,89 $26,86 $27,93 $27,27 LTC 577.995,32 $15.762.467,44
Jun-02 2017 $27,27 $26,81 $28,56 $28,27 LTC 615.398,94 $16.824.195,81
Jun-01 2017 $28,27 $26,78 $28,65 $27,55 LTC 813.270,71 $22.513.588,19
May-31 2017 $27,55 $25,77 $29,61 $25,91 LTC 1.823.401,75 $49.800.957,2
May-30 2017 $25,91 $23,51 $25,99 $23,89 LTC 1.021.629,99 $25.232.341,83
May-29 2017 $23,89 $23,54 $26,33 $25,33 LTC 1.156.827,3 $28.996.976,43
May-28 2017 $25,33 $23,01 $25,99 $23,89 LTC 1.019.676,88 $25.039.934,6
May-27 2017 $23,89 $21,79 $25,92 $22,83 LTC 1.600.758,66 $37.736.853,79
May-26 2017 $22,83 $18,13 $25,94 $24,45 LTC 2.924.934,35 $63.559.697,72
May-25 2017 $24,45 $23,35 $31,35 $28,32 LTC 2.293.954,54 $62.136.621,23
May-24 2017 $28,32 $26,07 $35,76 $34,8 LTC 2.655.714,72 $82.873.114,27
May-23 2017 $34,8 $29,85 $35,94 $31,36 LTC 2.329.423,55 $76.427.969,4
May-22 2017 $31,36 $24,4 $31,72 $24,79 LTC 2.426.931,59 $69.453.835,06
May-21 2017 $24,79 $22,82 $26,7 $26,02 LTC 2.143.563,29 $53.140.116,4
May-20 2017 $26,02 $25,26 $28,54 $27,42 LTC 1.255.850,56 $33.593.334,57
May-19 2017 $27,42 $26,66 $28,17 $27,27 LTC 744.374,3 $20.413.017,89
May-18 2017 $27,27 $26,19 $28,2 $27,88 LTC 1.358.547,95 $37.085.394,31
May-17 2017 $27,88 $24,44 $28,79 $25,06 LTC 1.721.363,45 $46.063.027,72
May-16 2017 $25,06 $20,32 $26,0 $22,83 LTC 2.519.724,28 $59.239.250,24
May-15 2017 $22,83 $20,92 $25,15 $24,5 LTC 2.254.474,46 $53.456.345,98
May-14 2017 $24,5 $23,23 $28,09 $28,07 LTC 1.452.780,05 $37.537.464,07
May-13 2017 $28,07 $26,79 $29,86 $28,14 LTC 948.382,95 $27.363.120,18
May-12 2017 $28,14 $24,47 $28,18 $26,76 LTC 1.307.096,48 $34.940.101,96
May-11 2017 $26,76 $25,56 $30,78 $29,88 LTC 1.678.280,4 $48.199.985,99
May-10 2017 $29,88 $26,98 $32,08 $31,28 LTC 2.127.559,8 $63.878.910,83
May-09 2017 $31,28 $29,04 $36,47 $31,77 LTC 3.749.249,48 $124.969.930,37
May-08 2017 $31,77 $23,28 $32,44 $28,1 LTC 3.165.969,12 $88.418.239,63
May-07 2017 $28,1 $27,11 $29,83 $29,5 LTC 1.481.250,67 $42.746.336,28
May-06 2017 $29,5 $27,3 $30,91 $27,46 LTC 2.189.348,96 $64.930.012,6
May-05 2017 $27,46 $24,81 $27,93 $25,2 LTC 1.446.194,63 $38.740.868,93
May-04 2017 $25,2 $22,41 $27,16 $22,95 LTC 3.182.968,53 $81.502.296,36
May-03 2017 $22,95 $20,35 $26,68 $20,53 LTC 4.406.989,88 $101.954.652,57
May-02 2017 $20,53 $15,51 $26,52 $15,57 LTC 4.355.708,31 $87.432.364,09
May-01 2017 $15,57 $14,94 $15,88 $15,74 LTC 680.255,23 $10.808.154,92
Apr-30 2017 $15,74 $14,95 $16,25 $15,63 LTC 1.309.033,55 $21.067.993,45
Apr-29 2017 $15,63 $15,29 $16,09 $15,75 LTC 962.774,12 $15.498.677,14
Apr-28 2017 $15,75 $14,28 $15,79 $14,25 LTC 977.777,69 $15.133.267,49
Apr-27 2017 $14,25 $13,81 $14,83 $14,66 LTC 867.596,14 $12.777.385,75
Apr-26 2017 $14,66 $13,35 $15,16 $14,89 LTC 1.755.223,79 $25.883.706,3
Apr-25 2017 $14,89 $14,48 $15,86 $15,06 LTC 1.698.891,27 $26.712.135,45
Apr-24 2017 $15,06 $14,08 $15,26 $14,87 LTC 1.268.246,43 $19.065.935,31
Apr-23 2017 $14,87 $14,13 $15,31 $15,15 LTC 1.387.915,53 $21.087.846,73
Apr-22 2017 $15,15 $13,86 $15,74 $14,05 LTC 3.497.806,17 $53.805.875,91
Apr-21 2017 $14,05 $11,83 $14,51 $12,0 LTC 3.055.822,64 $41.723.989,77
Apr-20 2017 $12,0 $10,84 $12,47 $10,97 LTC 1.958.745,07 $23.765.409,39
Apr-19 2017 $10,97 $10,1 $11,45 $10,29 LTC 1.197.400,83 $13.181.862,65
Apr-18 2017 $10,29 $9,98 $11,21 $11,06 LTC 1.129.200,76 $12.092.129,16
Apr-17 2017 $11,06 $10,48 $11,59 $11,26 LTC 1.706.501,32 $19.065.508,59
Apr-16 2017 $11,26 $10,54 $12,81 $11,73 LTC 1.956.876,87 $23.954.844,2
Apr-15 2017 $11,73 $11,51 $11,86 $11,67 LTC 337.748,93 $3.985.606,52
Apr-14 2017 $11,67 $10,99 $12,2 $11,67 LTC 974.566,92 $11.482.683,26
Apr-13 2017 $11,67 $10,99 $11,91 $11,06 LTC 999.717,53 $11.641.589,03
Apr-12 2017 $11,06 $10,69 $11,72 $11,6 LTC 1.091.425,19 $12.232.849,58
Apr-11 2017 $11,6 $9,62 $12,16 $9,66 LTC 3.144.375,43 $35.836.545,91
Apr-10 2017 $9,66 $9,37 $10,32 $9,8 LTC 910.193,61 $8.935.940,35
Apr-09 2017 $9,8 $8,84 $10,12 $9,21 LTC 1.425.989,85 $13.718.090,37
Apr-08 2017 $9,21 $8,71 $10,94 $10,66 LTC 2.234.560,38 $21.616.917,88
Apr-07 2017 $10,66 $9,78 $11,22 $9,89 LTC 1.161.955,49 $12.488.907,65
Apr-06 2017 $9,89 $9,4 $11,27 $10,7 LTC 2.169.898,73 $22.285.843,03
Apr-05 2017 $10,7 $9,83 $12,62 $12,39 LTC 4.377.216,61 $49.620.286,33
Apr-04 2017 $12,39 $8,82 $12,85 $8,97 LTC 4.955.100,38 $52.482.355,35
Apr-03 2017 $8,97 $8,19 $9,48 $8,57 LTC 2.404.345,59 $21.289.275,38
Apr-02 2017 $8,57 $7,48 $9,27 $8,22 LTC 2.568.365,73 $22.252.992,96
Apr-01 2017 $8,22 $7,04 $8,56 $7,48 LTC 2.693.165,21 $21.416.364,68
Mar-31 2017 $7,48 $6,47 $7,61 $7,1 LTC 1.588.556,39 $11.297.597,19
Mar-30 2017 $7,1 $5,89 $7,81 $7,5 LTC 3.151.250,45 $21.628.256,82
Mar-29 2017 $7,5 $4,29 $8,23 $4,32 LTC 6.210.643,03 $41.126.154,92
Mar-28 2017 $4,32 $4,14 $4,41 $4,2 LTC 252.804,25 $1.075.702,67
Mar-27 2017 $4,2 $4,08 $4,33 $4,1 LTC 150.308,21 $630.059,44
Mar-26 2017 $4,1 $4,06 $4,2 $4,1 LTC 197.973,89 $818.822,75
Mar-25 2017 $4,1 $4,04 $4,19 $4,13 LTC 148.428,28 $605.827,77
Mar-24 2017 $4,13 $4,01 $4,28 $4,18 LTC 345.085,76 $1.412.989,59
Mar-23 2017 $4,18 $3,98 $4,37 $4,02 LTC 602.115,7 $2.497.555,53
Mar-22 2017 $4,02 $3,94 $4,1 $3,98 LTC 125.988,06 $505.477,6
Mar-21 2017 $3,98 $3,88 $4,11 $4,09 LTC 333.168,96 $1.320.995,39
Mar-20 2017 $4,09 $4,01 $4,15 $4,12 LTC 193.258,12 $784.264,09
Mar-19 2017 $4,12 $3,9 $4,15 $3,98 LTC 164.340,31 $659.202,4
Mar-18 2017 $3,98 $3,92 $4,17 $4,05 LTC 262.223,25 $1.049.375,49
Mar-17 2017 $4,05 $3,85 $4,35 $4,2 LTC 664.074,32 $2.694.649,65
Mar-16 2017 $4,2 $4,07 $4,42 $4,33 LTC 490.249,11 $2.058.054,82
Mar-15 2017 $4,33 $4,16 $4,59 $4,26 LTC 734.977,57 $3.217.666,91
Mar-14 2017 $4,26 $4,02 $4,37 $4,17 LTC 379.475,6 $1.586.269,95
Mar-13 2017 $4,17 $4,03 $4,38 $4,36 LTC 388.433,27 $1.615.122,42
Mar-12 2017 $4,36 $3,82 $5,23 $3,87 LTC 847.383,35 $3.571.611,77
Mar-11 2017 $3,87 $3,78 $3,91 $3,8 LTC 121.530,65 $468.607,52
Mar-10 2017 $3,8 $3,73 $3,89 $3,78 LTC 123.000,2 $468.488,43
Mar-09 2017 $3,78 $3,7 $4,0 $3,89 LTC 344.511,32 $1.319.675,57
Mar-08 2017 $3,89 $3,8 $3,92 $3,8 LTC 105.012,58 $407.486,27
Mar-07 2017 $3,8 $3,78 $3,98 $3,96 LTC 101.915,52 $393.467,13
Mar-06 2017 $3,96 $3,9 $4,09 $4,05 LTC 117.704,6 $470.587,52
Mar-05 2017 $4,05 $3,93 $4,07 $3,97 LTC 98.688,3 $396.126,96
Mar-04 2017 $3,97 $3,9 $4,0 $3,98 LTC 71.886,78 $283.504,9
Mar-03 2017 $3,98 $3,91 $4,06 $4,02 LTC 75.332,08 $300.507,24
Mar-02 2017 $4,02 $3,94 $4,13 $3,96 LTC 213.544,7 $860.578,08
Mar-01 2017 $3,96 $3,78 $4,35 $3,8 LTC 568.259,54 $2.290.554,75
Feb-28 2017 $3,8 $3,75 $3,87 $3,77 LTC 109.981,1 $421.116,41
Feb-27 2017 $3,77 $3,76 $3,87 $3,83 LTC 73.064,06 $278.574,7
Feb-26 2017 $3,83 $3,79 $3,87 $3,82 LTC 133.080,3 $511.172,37
Feb-25 2017 $3,82 $3,78 $3,87 $3,85 LTC 63.191,44 $243.572,37
Feb-24 2017 $3,85 $3,81 $3,91 $3,87 LTC 82.201,81 $317.380,16
Feb-23 2017 $3,87 $3,72 $3,91 $3,8 LTC 174.656,19 $671.749,0
Feb-22 2017 $3,8 $3,78 $3,9 $3,8 LTC 111.006,61 $426.643,92
Feb-21 2017 $3,8 $3,45 $3,84 $3,78 LTC 181.410,6 $689.241,49
Feb-20 2017 $3,78 $3,72 $3,81 $3,73 LTC 155.651,65 $587.831,12
Feb-19 2017 $3,73 $3,69 $3,79 $3,75 LTC 136.386,22 $510.892,61
Feb-18 2017 $3,75 $3,72 $3,79 $3,78 LTC 75.223,93 $283.336,66
Feb-17 2017 $3,78 $3,75 $3,86 $3,83 LTC 53.314,92 $203.825,08
Feb-16 2017 $3,83 $3,75 $3,88 $3,84 LTC 73.493,59 $282.965,16
Feb-15 2017 $3,84 $3,79 $3,89 $3,81 LTC 75.952,7 $292.751,7
Feb-14 2017 $3,81 $3,75 $3,84 $3,8 LTC 86.081,03 $328.590,88
Feb-13 2017 $3,8 $3,69 $3,8 $3,74 LTC 70.472,21 $264.094,06
Feb-12 2017 $3,74 $3,67 $3,76 $3,73 LTC 58.494,73 $217.411,42
Feb-11 2017 $3,73 $3,71 $3,79 $3,81 LTC 42.102,09 $157.667,77
Feb-10 2017 $3,81 $3,75 $3,83 $3,76 LTC 37.041,98 $140.264,58
Feb-09 2017 $3,76 $3,56 $3,79 $3,67 LTC 164.846,2 $610.452,21
Feb-08 2017 $3,67 $3,49 $3,95 $3,93 LTC 449.703,04 $1.671.232,87
Feb-07 2017 $3,93 $3,84 $3,98 $3,93 LTC 91.785,86 $360.107,16
Feb-06 2017 $3,93 $3,89 $3,98 $3,93 LTC 97.535,28 $384.195,48
Feb-05 2017 $3,93 $3,89 $3,96 $3,97 LTC 45.254,84 $177.895,13
Feb-04 2017 $3,97 $3,9 $4,03 $3,96 LTC 52.912,36 $209.078,62
Feb-03 2017 $3,96 $3,89 $4,02 $3,99 LTC 92.370,45 $365.624,16
Feb-02 2017 $3,99 $3,91 $4,06 $4,03 LTC 142.584,61 $567.884,58
Feb-01 2017 $4,03 $3,93 $4,04 $4,0 LTC 117.230,18 $468.931,37
Jan-31 2017 $4,0 $3,96 $4,06 $4,02 LTC 119.124,92 $476.370,95
Jan-30 2017 $4,02 $3,96 $4,15 $3,99 LTC 272.655,06 $1.105.686,94
Jan-29 2017 $3,99 $3,82 $4,06 $3,82 LTC 240.603,99 $951.809,95
Jan-28 2017 $3,82 $3,8 $3,86 $3,84 LTC 30.298,19 $116.219,88
Jan-27 2017 $3,84 $3,79 $3,86 $3,85 LTC 46.694,81 $179.309,89
Jan-26 2017 $3,85 $3,74 $3,86 $3,81 LTC 58.439,82 $222.518,26
Jan-25 2017 $3,81 $3,63 $3,85 $3,66 LTC 111.161,45 $419.901,64
Jan-24 2017 $3,66 $3,64 $3,78 $3,75 LTC 82.872,58 $307.296,45
Jan-23 2017 $3,75 $3,74 $3,83 $3,82 LTC 65.753,29 $249.022,32
Jan-22 2017 $3,82 $3,77 $3,84 $3,81 LTC 61.339,83 $233.992,48
Jan-21 2017 $3,81 $3,77 $3,88 $3,85 LTC 73.868,92 $282.998,8
Jan-20 2017 $3,85 $3,84 $3,9 $3,84 LTC 51.981,07 $201.134,88
Jan-19 2017 $3,84 $3,78 $3,92 $3,82 LTC 119.574,48 $460.705,1
Jan-18 2017 $3,82 $3,75 $3,91 $3,8 LTC 126.497,67 $485.428,22
Jan-17 2017 $3,8 $3,7 $3,92 $3,89 LTC 150.581,57 $576.939,82
Jan-16 2017 $3,89 $3,79 $3,94 $3,82 LTC 178.325,22 $692.992,43
Jan-15 2017 $3,82 $3,79 $3,88 $3,85 LTC 70.555,22 $271.061,66
Jan-14 2017 $3,85 $3,79 $3,9 $3,89 LTC 54.666,88 $210.515,66
Jan-13 2017 $3,89 $3,8 $4,0 $3,86 LTC 89.623,37 $348.900,15
Jan-12 2017 $3,86 $3,76 $4,02 $3,94 LTC 144.342,38 $562.336,06
Jan-11 2017 $3,94 $3,68 $4,05 $3,84 LTC 234.025,05 $910.975,16
Jan-10 2017 $3,84 $3,69 $4,57 $4,47 LTC 566.773,93 $2.266.585,05
Jan-09 2017 $4,47 $4,15 $4,58 $4,25 LTC 267.142,03 $1.178.608,71
Jan-08 2017 $4,25 $3,78 $4,32 $3,91 LTC 212.276,19 $867.517,55
Jan-07 2017 $3,91 $3,8 $3,96 $3,82 LTC 126.925,98 $496.653,67
Jan-06 2017 $3,82 $3,48 $3,93 $3,76 LTC 211.872,87 $790.065,3
Jan-05 2017 $3,76 $3,61 $4,29 $4,16 LTC 408.047,14 $1.628.401,07
Jan-04 2017 $4,16 $3,95 $4,63 $4,42 LTC 533.084,48 $2.312.058,24
Jan-03 2017 $4,42 $4,36 $4,73 $4,51 LTC 410.310,8 $1.866.468,03
Jan-02 2017 $4,51 $4,42 $4,63 $4,54 LTC 109.615,25 $494.437,82
Jan-01 2017 $4,54 $4,37 $4,69 $4,42 LTC 263.459,39 $1.197.397,95
Dec-31 2016 $4,42 $4,26 $4,5 $4,32 LTC 141.065,62 $621.447,82
Dec-30 2016 $4,32 $4,22 $4,42 $4,35 LTC 123.017,89 $532.524,25
Dec-29 2016 $4,35 $4,14 $4,5 $4,47 LTC 392.649,88 $1.711.452,83
Dec-28 2016 $4,47 $4,33 $4,54 $4,42 LTC 177.683,95 $795.682,34
Dec-27 2016 $4,42 $4,28 $4,54 $4,3 LTC 208.645,72 $922.988,05
Dec-26 2016 $4,3 $4,16 $4,44 $4,2 LTC 139.107,62 $601.397,77
Dec-25 2016 $4,2 $4,08 $4,33 $4,22 LTC 114.087,84 $481.223,43
Dec-24 2016 $4,22 $4,03 $4,43 $4,38 LTC 199.566,47 $824.522,24
Dec-23 2016 $4,38 $4,25 $4,68 $4,41 LTC 296.804,44 $1.325.476,97
Dec-22 2016 $4,41 $3,63 $4,45 $3,67 LTC 460.495,37 $1.864.968,1
Dec-21 2016 $3,67 $3,58 $3,75 $3,63 LTC 105.257,26 $388.063,22
Dec-20 2016 $3,63 $3,61 $3,79 $3,64 LTC 96.727,09 $353.241,77
Dec-19 2016 $3,64 $3,61 $3,65 $3,64 LTC 35.166,43 $127.716,85
Dec-18 2016 $3,64 $3,61 $3,71 $3,66 LTC 30.383,95 $110.688,74
Dec-17 2016 $3,66 $3,64 $3,7 $3,67 LTC 31.619,12 $116.105,83
Dec-16 2016 $3,67 $3,58 $3,68 $3,62 LTC 60.255,07 $218.200,49
Dec-15 2016 $3,62 $3,56 $3,66 $3,63 LTC 33.156,05 $120.004,16
Dec-14 2016 $3,63 $3,57 $3,66 $3,61 LTC 41.705,16 $150.793,05
Dec-13 2016 $3,61 $3,56 $3,65 $3,63 LTC 37.730,72 $136.325,78
Dec-12 2016 $3,63 $3,58 $3,68 $3,65 LTC 37.930,11 $137.976,97
Dec-11 2016 $3,65 $3,61 $3,68 $3,63 LTC 54.042,72 $196.251,27
Dec-10 2016 $3,63 $3,59 $3,67 $3,67 LTC 37.989,51 $137.904,19
Dec-09 2016 $3,67 $3,65 $3,69 $3,67 LTC 32.118,29 $117.779,09
Dec-08 2016 $3,67 $3,64 $3,69 $3,67 LTC 38.917,41 $142.859,57
Dec-07 2016 $3,67 $3,6 $3,71 $3,63 LTC 56.907,13 $209.077,66
Dec-06 2016 $3,63 $3,46 $3,64 $3,5 LTC 62.693,33 $223.784,16
Dec-05 2016 $3,5 $3,42 $3,53 $3,49 LTC 89.420,58 $312.872,34
Dec-04 2016 $3,49 $3,28 $3,9 $3,89 LTC 550.230,96 $1.947.847,69
Dec-03 2016 $3,89 $3,87 $3,92 $3,89 LTC 43.515,59 $169.545,43
Dec-02 2016 $3,89 $3,84 $3,92 $3,9 LTC 55.576,63 $216.200,98
Dec-01 2016 $3,9 $3,87 $3,94 $3,89 LTC 96.158,8 $375.142,99
Nov-30 2016 $3,89 $3,85 $3,9 $3,87 LTC 59.814,41 $231.755,46
Nov-29 2016 $3,87 $3,82 $3,9 $3,84 LTC 51.386,3 $198.508,33
Nov-28 2016 $3,84 $3,82 $3,9 $3,87 LTC 89.437,18 $344.442,21
Nov-27 2016 $3,87 $3,85 $3,89 $3,86 LTC 40.703,14 $157.410,96
Nov-26 2016 $3,86 $3,83 $3,89 $3,85 LTC 28.948,87 $111.797,05
Nov-25 2016 $3,85 $3,82 $3,89 $3,88 LTC 26.674,94 $102.925,21
Nov-24 2016 $3,88 $3,84 $3,89 $3,86 LTC 35.790,56 $138.529,13
Nov-23 2016 $3,86 $3,83 $3,92 $3,9 LTC 50.656,43 $196.514,65
Nov-22 2016 $3,9 $3,85 $3,96 $3,91 LTC 53.758,66 $209.524,21
Nov-21 2016 $3,91 $3,86 $3,96 $3,92 LTC 63.369,85 $248.055,3
Nov-20 2016 $3,92 $3,86 $3,93 $3,88 LTC 53.389,05 $208.297,58
Nov-19 2016 $3,88 $3,83 $3,95 $3,92 LTC 70.428,8 $273.815,58
Nov-18 2016 $3,92 $3,87 $3,95 $3,93 LTC 53.075,2 $208.135,11
Nov-17 2016 $3,93 $3,87 $3,98 $3,88 LTC 59.045,74 $231.253,71
Nov-16 2016 $3,88 $3,85 $3,99 $3,89 LTC 82.843,21 $324.501,14
Nov-15 2016 $3,89 $3,85 $4,02 $3,87 LTC 99.322,46 $389.962,19
Nov-14 2016 $3,87 $3,83 $3,96 $3,86 LTC 81.648,75 $318.443,02
Nov-13 2016 $3,86 $3,83 $3,9 $3,85 LTC 42.861,85 $165.640,27
Nov-12 2016 $3,85 $3,63 $3,94 $3,75 LTC 104.235,08 $392.837,51
Nov-11 2016 $3,75 $3,71 $3,81 $3,8 LTC 68.252,5 $257.265,85
Nov-10 2016 $3,8 $3,78 $3,83 $3,8 LTC 27.868,07 $106.056,68
Nov-09 2016 $3,8 $3,76 $3,85 $3,85 LTC 54.593,28 $207.089,09
Nov-08 2016 $3,85 $3,63 $3,93 $3,82 LTC 120.991,3 $466.008,91
Nov-07 2016 $3,82 $3,8 $3,86 $3,84 LTC 42.834,85 $163.855,18
Nov-06 2016 $3,84 $3,58 $3,88 $3,87 LTC 56.137,82 $213.277,89
Nov-05 2016 $3,87 $3,8 $3,9 $3,86 LTC 48.415,52 $187.205,24
Nov-04 2016 $3,86 $3,82 $3,88 $3,86 LTC 35.060,51 $135.156,53
Nov-03 2016 $3,86 $3,78 $3,89 $3,83 LTC 82.681,67 $317.922,97
Nov-02 2016 $3,83 $3,73 $4,17 $4,08 LTC 178.123,55 $707.021,6
Nov-01 2016 $4,08 $4,01 $4,12 $4,06 LTC 67.210,15 $273.378,58
Oct-31 2016 $4,06 $3,92 $4,15 $3,96 LTC 122.655,3 $498.357,7
Oct-30 2016 $3,96 $3,94 $4,02 $3,96 LTC 46.352,73 $184.781,47
Oct-29 2016 $3,96 $3,95 $4,05 $4,05 LTC 93.412,24 $374.082,59
Oct-28 2016 $4,05 $3,93 $4,1 $3,95 LTC 106.551,76 $429.124,13
Oct-27 2016 $3,95 $3,91 $4,0 $3,98 LTC 63.938,8 $252.281,11
Oct-26 2016 $3,98 $3,92 $4,05 $3,92 LTC 90.767,57 $362.303,39
Oct-25 2016 $3,92 $3,86 $3,99 $3,85 LTC 155.503,13 $609.978,42
Oct-24 2016 $3,85 $3,84 $3,9 $3,84 LTC 53.364,62 $206.571,67
Oct-23 2016 $3,84 $3,83 $3,91 $3,88 LTC 104.991,16