Litecoin LTCLitecoin (LTC) Price & Volume in different Markets and Exchanges

Litecoin LTCLitecoin - LTC Price ~$ USD per Exchange and Market
Litecoin Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
P2PB2B
6 Minutes
$30,51
Open
$32,4
Low
$30,45
High
$33,08
-1,89 $
-5.83 %
575.149,49 LTC 18.400.832,89 USD
Average & Totals
4 Minutes
$30,75
Open
$32,9
Low
$30,49
High
$33,41
-2,15 $
-6.53 %
450.230,54 LTC 14.436.505,41 USD
Bitfinex
5 Minutes
$30,99
Open
$33,3
Low
$30,86
High
$33,84
-2,3 $
-6.91 %
160.980,99 LTC 5.213.774,34 USD
Coinbase
4 Minutes
$30,56
Open
$32,61
Low
$30,2
High
$33,08
-2,05 $
-6.29 %
149.086,76 LTC 4.736.297,54 USD
Bitlish
25 Minutes
$30,82
Open
$32,5
Low
$30,75
High
$33,08
-1,68 $
-5.17 %
75.567,56 LTC 2.439.779,7 USD
HitBTC
20 Minutes
$107,13
Open
$112,61
Low
$103,91
High
$114,6
-5,48 $
-4.86 %
51.183,6 LTC 5.555.494,0 USD
Bitstamp
5 Minutes
$30,59
Open
$32,55
Low
$30,0
High
$33,09
-1,96 $
-6.02 %
29.437,3 LTC 928.738,06 USD
Kraken
12 Minutes
$30,54
Open
$32,61
Low
$30,39
High
$33,03
-2,07 $
-6.35 %
15.735,83 LTC 497.774,67 USD
Gemini
7 Minutes
$30,32
Open
$32,38
Low
$30,25
High
$33,13
-2,06 $
-6.36 %
9.055,28 LTC 287.202,43 USD
Exenium
4 Minutes
$30,04
Open
$31,9
Low
$29,53
High
$32,53
-1,86 $
-5.84 %
5.985,19 LTC 186.576,64 USD
SingularityX
6 Minutes
$30,73
Open
$32,13
Low
$30,73
High
$32,8
-1,4 $
-4.36 %
2.677,31 LTC 85.541,37 USD
BTCAlpha
8 Minutes
$30,84
Open
$33,13
Low
$30,75
High
$33,78
-2,29 $
-6.92 %
1.783,51 LTC 57.673,86 USD
Exmo
10 Minutes
$31,92
Open
$33,28
Low
$31,55
High
$34,0
-1,36 $
-4.09 %
1.474,88 LTC 48.367,86 USD
IndependentReserve
59 Minutes
$30,66
Open
$30,66
Low
$30,66
High
$30,66
0,0 $
-
1.457,3 LTC 44.680,82 USD
LiveCoin
11 Minutes
$30,79
Open
$32,62
Low
$30,7
High
$33,2
-1,84 $
-5.62 %
1.381,96 LTC 44.779,98 USD
OKCoin
5 Minutes
$30,48
Open
$32,59
Low
$30,34
High
$33,27
-2,11 $
-6.47 %
1.230,02 LTC 39.158,19 USD
BitTrex
21 Minutes
$30,77
Open
$32,48
Low
$30,41
High
$33,19
-1,7 $
-5.25 %
1.184,15 LTC 37.704,84 USD
Coinroom
9 Minutes
$34,28
Open
$34,04
Low
$28,82
High
$34,57
0,24 $
0.70 %
1.177,87 LTC 38.070,55 USD
DSX
9 Minutes
$30,59
Open
$32,22
Low
$30,01
High
$32,51
-1,63 $
-5.06 %
709,25 LTC 22.135,78 USD
Incorex
11 Minutes
$31,44
Open
$32,8
Low
$30,66
High
$34,01
-1,36 $
-4.15 %
536,32 LTC 17.453,86 USD
Coinsbit
9 Minutes
$31,0
Open
$33,36
Low
$31,0
High
$33,8
-2,37 $
-7.09 %
422,74 LTC 13.836,27 USD
Yobit
37 Minutes
$34,0
Open
$35,0
Low
$33,64
High
$36,0
-1,0 $
-2.86 %
289,98 LTC 10.157,3 USD
Bitsane
41 Minutes
$31,92
Open
$33,23
Low
$31,68
High
$34,17
-1,31 $
-3.94 %
169,53 LTC 5.541,77 USD
Update
Last update: 4 Minutes

Litecoin LTCLitecoin - LTC Price ~USDT Tether per Exchange and Market
Litecoin Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
4 Minutes
30,5
Open
₮ 32,36
Low
₮ 30,3
High
₮ 33,05
-1,86 ₮
-5.75 %
3.652.524,81 LTC 117.476.751,22 USDT
ZB
14 Minutes
30,51
Open
₮ 32,36
Low
₮ 30,45
High
₮ 33,04
-1,85 ₮
-5.72 %
1.766.611,61 LTC 57.444.568,44 USDT
OKEX
4 Minutes
30,49
Open
₮ 32,34
Low
₮ 30,4
High
₮ 33,03
-1,85 ₮
-5.72 %
885.418,38 LTC 28.163.760,4 USDT
HitBTC
4 Minutes
30,52
Open
₮ 32,34
Low
₮ 30,49
High
₮ 33,09
-1,82 ₮
-5.63 %
446.239,09 LTC 14.278.219,76 USDT
DigiFinex
4 Minutes
30,52
Open
₮ 32,42
Low
₮ 30,4
High
₮ 33,05
-1,9 ₮
-5.86 %
305.661,18 LTC 9.773.401,17 USDT
HuobiPro
4 Minutes
30,48
Open
₮ 32,43
Low
₮ 30,4
High
₮ 33,03
-1,95 ₮
-6.01 %
253.154,99 LTC 8.034.490,13 USDT
Binance
4 Minutes
30,5
Open
₮ 32,39
Low
₮ 28,45
High
₮ 33,2
-1,89 ₮
-5.84 %
223.492,88 LTC 7.072.668,45 USDT
ZBG
4 Minutes
30,5
Open
₮ 32,39
Low
₮ 30,43
High
₮ 33,03
-1,89 ₮
-5.83 %
180.383,8 LTC 5.772.774,34 USDT
FCoin
4 Minutes
30,49
Open
₮ 32,38
Low
₮ 30,42
High
₮ 32,99
-1,89 ₮
-5.84 %
170.936,38 LTC 5.436.694,53 USDT
CoinTiger
7 Minutes
30,51
Open
₮ 32,32
Low
₮ 30,4
High
₮ 33,07
-1,81 ₮
-5.60 %
141.027,4 LTC 4.515.392,98 USDT
CoinBene
4 Minutes
30,49
Open
₮ 32,39
Low
₮ 30,33
High
₮ 34,96
-1,9 ₮
-5.87 %
130.058,71 LTC 4.147.161,72 USDT
EXX
4 Minutes
28,15
Open
₮ 30,76
Low
₮ 28,14
High
₮ 35,51
-2,61 ₮
-8.49 %
52.543,79 LTC 1.620.873,12 USDT
IDAX
44 Minutes
32,34
Open
₮ 32,39
Low
₮ 31,85
High
₮ 32,41
-0,05 ₮
-0.15 %
30.088,99 LTC 966.679,7 USDT
Gateio
6 Minutes
30,54
Open
₮ 32,42
Low
₮ 30,43
High
₮ 33,09
-1,88 ₮
-5.80 %
26.060,23 LTC 834.463,04 USDT
Upbit
7 Minutes
30,77
Open
₮ 32,39
Low
₮ 30,49
High
₮ 32,95
-1,61 ₮
-4.98 %
13.991,68 LTC 445.171,45 USDT
Bibox
4 Minutes
30,57
Open
₮ 32,39
Low
₮ 30,46
High
₮ 33,02
-1,82 ₮
-5.62 %
3.435,45 LTC 108.700,61 USDT
Poloniex
8 Minutes
30,68
Open
₮ 32,34
Low
₮ 30,41
High
₮ 33,0
-1,66 ₮
-5.12 %
3.228,28 LTC 102.641,19 USDT
Bitforex
29 Minutes
30,52
Open
₮ 32,35
Low
₮ 30,46
High
₮ 32,97
-1,83 ₮
-5.66 %
2.683,76 LTC 85.085,17 USDT
BitTrex
7 Minutes
30,77
Open
₮ 32,39
Low
₮ 30,49
High
₮ 32,95
-1,61 ₮
-4.98 %
1.875,85 LTC 59.672,71 USDT
IQFinex
7 Minutes
30,42
Open
₮ 32,27
Low
₮ 29,16
High
₮ 33,16
-1,85 ₮
-5.73 %
925,02 LTC 29.362,06 USDT
iCoinbay
4 Minutes
30,53
Open
₮ 32,41
Low
₮ 30,42
High
₮ 33,02
-1,88 ₮
-5.80 %
720,35 LTC 22.848,76 USDT
CoinEx
35 Minutes
30,48
Open
₮ 32,37
Low
₮ 30,48
High
₮ 33,03
-1,89 ₮
-5.84 %
522,25 LTC 16.467,14 USDT
StocksExchange
39 Minutes
30,0
Open
₮ 31,89
Low
₮ 30,0
High
₮ 32,39
-1,89 ₮
-5.92 %
398,88 LTC 11.981,55 USDT
Codex
4 Minutes
30,67
Open
₮ 32,2
Low
₮ 30,47
High
₮ 32,84
-1,53 ₮
-4.75 %
172,55 LTC 5.369,88 USDT
Bitsane
6 Minutes
30,51
Open
₮ 32,14
Low
₮ 30,29
High
₮ 33,08
-1,63 ₮
-5.06 %
107,94 LTC 3.455,44 USDT
Catex
56 Minutes
30,72
Open
₮ 32,29
Low
₮ 30,72
High
₮ 32,72
-1,57 ₮
-4.86 %
85,32 LTC 2.692,05 USDT
Kucoin
11 Minutes
30,64
Open
₮ 32,06
Low
₮ 30,41
High
₮ 32,98
-1,43 ₮
-4.45 %
77,14 LTC 2.462,84 USDT
Liqui
34 Minutes
30,63
Open
₮ 31,57
Low
₮ 30,63
High
₮ 32,84
-0,94 ₮
-2.99 %
30,16 LTC 937,93 USDT
TradeSatoshi
48 Seconds
31,2
Open
₮ 31,89
Low
₮ 30,5
High
₮ 33,0
-0,68 ₮
-2.14 %
2,12 LTC 67,84 USDT
Update
Last update: 4 Minutes

Litecoin LTCLitecoin - LTC Price ~€ EURO per Exchange and Market
Litecoin Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
4 Minutes
27,0
Open
€28,71
Low
€26,9
High
€29,18
-1,71 €
-5.96 %
78.913,47 LTC 2.217.873,35 EUR
Bitlish
22 Minutes
27,11
Open
€28,81
Low
€26,95
High
€29,23
-1,7 €
-5.90 %
38.768,01 LTC 1.101.462,27 EUR
Coinbase
4 Minutes
27,02
Open
€28,7
Low
€26,95
High
€29,14
-1,68 €
-5.85 %
16.861,5 LTC 472.708,13 EUR
Kraken
4 Minutes
26,95
Open
€28,72
Low
€26,82
High
€29,18
-1,77 €
-6.16 %
14.529,96 LTC 401.275,16 EUR
Bitsane
5 Minutes
27,1
Open
€28,35
Low
€26,45
High
€29,43
-1,25 €
-4.41 %
13.316,65 LTC 374.004,28 EUR
Bitstamp
13 Minutes
26,97
Open
€28,64
Low
€26,84
High
€29,18
-1,67 €
-5.83 %
7.928,87 LTC 218.734,76 EUR
Coinroom
8 Minutes
25,42
Open
€29,05
Low
€25,3
High
€29,33
-3,63 €
-12.50 %
1.153,23 LTC 31.692,76 EUR
CoinsBank
7 Minutes
45,18
Open
€45,17
Low
€45,11
High
€45,21
0,01 €
0.03 %
1.105,03 LTC 49.903,96 EUR
TheRockTrading
35 Minutes
27,11
Open
€28,71
Low
€27,11
High
€29,06
-1,6 €
-5.57 %
573,73 LTC 16.116,17 EUR
Exmo
5 Minutes
28,38
Open
€29,86
Low
€28,26
High
€30,46
-1,48 €
-4.96 %
462,69 LTC 13.591,23 EUR
DSX
9 Minutes
27,03
Open
€28,66
Low
€26,96
High
€28,97
-1,63 €
-5.70 %
234,96 LTC 6.481,9 EUR
Coinmate
46 Minutes
26,98
Open
€28,69
Low
€26,98
High
€28,81
-1,71 €
-5.96 %
125,08 LTC 3.540,4 EUR
BitBay
35 Minutes
26,81
Open
€27,95
Low
€26,81
High
€33,37
-1,14 €
-4.08 %
8,7 LTC 258,9 EUR
Update
Last update: 4 Minutes

Litecoin LTCLitecoin - LTC Price ~¥ JPY per Exchange and Market
Litecoin Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Update
Last update: 4 Minutes
Newsletter

Receive news and promotions weekly