Litecoin LTCLitecoin (LTC) Price & Volume in different Markets and Exchanges

Litecoin LTCLitecoin - LTC Price ~$ USD per Exchange and Market
Litecoin Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
$138.52
Open
$132.64
Low
$132.33
High
$139.79
5.88 $
4.43 %
442,492.76 LTC 60,624,309.46 USD
P2PB2B
6 Minutes
$138.15
Open
$133.
Low
$132.42
High
$138.73
5.15 $
3.87 %
392,704.24 LTC 53,480,444.26 USD
Coinbase
1 minute
$138.37
Open
$132.63
Low
$132.31
High
$139.66
5.74 $
4.33 %
225,931.88 LTC 30,923,782.46 USD
Bitfinex
1 minute
$138.85
Open
$132.82
Low
$132.32
High
$140.02
6.03 $
4.54 %
112,709.87 LTC 15,469,363.44 USD
Coinsbit
4 Minutes
$138.19
Open
$132.75
Low
$132.58
High
$139.38
5.44 $
4.10 %
57,305.7 LTC 7,821,193.38 USD
HitBTC
21 Minutes
$107.13
Open
$112.61
Low
$103.91
High
$114.6
-5.48 $
-4.86 %
51,183.6 LTC 5,555,494. USD
Bitstamp
6 Minutes
$138.52
Open
$132.24
Low
$132.24
High
$139.99
6.28 $
4.75 %
51,179.79 LTC 7,021,776.3 USD
Kraken
3 Minutes
$138.43
Open
$132.56
Low
$132.42
High
$139.77
5.87 $
4.43 %
27,301.93 LTC 3,744,177.76 USD
EXRATES
2 Minutes
$138.4
Open
$133.06
Low
$132.67
High
$139.8
5.34 $
4.02 %
11,438.07 LTC 1,569,183.96 USD
Gemini
1 minute
$138.55
Open
$132.8
Low
$132.65
High
$139.63
5.75 $
4.33 %
10,462.87 LTC 1,431,554.78 USD
ExtStock
1 minute
$137.57
Open
$133.35
Low
$132.16
High
$138.
4.22 $
3.16 %
5,878.9 LTC 793,821.92 USD
BitTrex
23 Minutes
$139.03
Open
$132.68
Low
$132.55
High
$139.5
6.34 $
4.78 %
5,136.17 LTC 701,408.29 USD
BTCAlpha
1 minute
$138.16
Open
$132.16
Low
$131.66
High
$139.7
6. $
4.54 %
2,772.31 LTC 378,349.81 USD
SingularityX
8 Minutes
$139.2
Open
$134.59
Low
$134.58
High
$139.2
4.61 $
3.43 %
2,661.16 LTC 362,882.42 USD
coinfield
2 Minutes
$138.42
Open
$133.64
Low
$130.07
High
$139.29
4.78 $
3.58 %
2,656.41 LTC 362,386.1 USD
LiveCoin
17 Minutes
$138.15
Open
$132.54
Low
$132.49
High
$138.5
5.62 $
4.24 %
2,425.76 LTC 330,709.09 USD
Exmo
3 Minutes
$137.74
Open
$132.37
Low
$132.
High
$138.6
5.36 $
4.05 %
1,271.16 LTC 173,113.57 USD
Incorex
7 Minutes
$139.48
Open
$133.58
Low
$133.32
High
$143.57
5.9 $
4.42 %
719.82 LTC 100,171.35 USD
Exenium
2 Minutes
$135.8
Open
$130.3
Low
$129.89
High
$136.6
5.5 $
4.22 %
463.5 LTC 62,324.19 USD
DSX
29 Minutes
$137.
Open
$132.52
Low
$132.17
High
$138.
4.49 $
3.39 %
389.92 LTC 52,697.37 USD
OKCoin
6 Minutes
$138.34
Open
$131.13
Low
$131.13
High
$139.51
7.21 $
5.50 %
248.66 LTC 34,318. USD
Yobit
13 Minutes
$141.37
Open
$135.87
Low
$135.
High
$141.38
5.5 $
4.05 %
146.93 LTC 20,448.42 USD
Threexbit
15 Minutes
$138.2
Open
$135.
Low
$131.01
High
$138.99
3.2 $
2.37 %
84.99 LTC 11,540.22 USD
BitBay
27 Minutes
$137.
Open
$134.6
Low
$134.6
High
$137.29
2.4 $
1.78 %
1.25 LTC 171.93 USD
Update
Last update: 1 minute

Litecoin LTCLitecoin - LTC Price ~USDT Tether per Exchange and Market
Litecoin Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
138.26
Open
₮ 132.96
Low
₮ 132.46
High
₮ 139.47
5.3 ₮
3.99 %
2,742,884.32 LTC 374,949,852.66 USDT
huobikorea
6 Minutes
138.89
Open
₮ 133.03
Low
₮ 132.42
High
₮ 139.4
5.86 ₮
4.41 %
1,066,026.5 LTC 145,257,828.57 USDT
ZBG
1 minute
138.39
Open
₮ 132.87
Low
₮ 132.33
High
₮ 139.63
5.52 ₮
4.15 %
758,500.18 LTC 103,661,862.86 USDT
OKEX
1 minute
138.25
Open
₮ 133.04
Low
₮ 132.42
High
₮ 139.6
5.21 ₮
3.92 %
649,821.44 LTC 88,858,948.64 USDT
CoinBene
1 minute
138.27
Open
₮ 132.94
Low
₮ 131.67
High
₮ 139.47
5.33 ₮
4.01 %
570,884.29 LTC 78,233,352.25 USDT
HitBTC
1 minute
138.27
Open
₮ 132.86
Low
₮ 132.53
High
₮ 139.54
5.41 ₮
4.07 %
540,751.86 LTC 73,771,631.38 USDT
DigiFinex
1 minute
138.36
Open
₮ 133.
Low
₮ 132.39
High
₮ 139.45
5.36 ₮
4.03 %
506,802.96 LTC 69,200,968.7 USDT
Bitforex
1 minute
138.26
Open
₮ 132.99
Low
₮ 132.43
High
₮ 139.48
5.27 ₮
3.96 %
379,653.98 LTC 51,915,206.11 USDT
HuobiPro
1 minute
138.31
Open
₮ 133.03
Low
₮ 132.4
High
₮ 139.4
5.28 ₮
3.97 %
355,812.7 LTC 48,648,582.49 USDT
Binance
1 minute
138.26
Open
₮ 133.02
Low
₮ 132.42
High
₮ 139.5
5.24 ₮
3.94 %
335,172.83 LTC 45,861,747.83 USDT
EXX
1 minute
138.34
Open
₮ 132.98
Low
₮ 132.42
High
₮ 139.13
5.36 ₮
4.03 %
324,399.19 LTC 44,178,157.7 USDT
CoinTiger
1 minute
138.22
Open
₮ 132.85
Low
₮ 132.37
High
₮ 139.39
5.37 ₮
4.04 %
296,463.57 LTC 40,566,442.23 USDT
IDAX
1 minute
138.27
Open
₮ 132.88
Low
₮ 132.42
High
₮ 139.42
5.39 ₮
4.06 %
286,158.08 LTC 39,062,960.07 USDT
BitZ
1 minute
138.3
Open
₮ 132.96
Low
₮ 132.5
High
₮ 139.19
5.34 ₮
4.02 %
249,416.92 LTC 34,102,905.24 USDT
FCoin
1 minute
138.22
Open
₮ 133.08
Low
₮ 132.81
High
₮ 139.24
5.14 ₮
3.86 %
160,062.84 LTC 21,815,522.43 USDT
Bibox
1 minute
138.33
Open
₮ 132.77
Low
₮ 132.49
High
₮ 139.32
5.55 ₮
4.18 %
130,514.11 LTC 17,986,942.2 USDT
ZB
5 Minutes
138.03
Open
₮ 133.01
Low
₮ 132.54
High
₮ 139.35
5.02 ₮
3.77 %
114,247.54 LTC 15,606,596.35 USDT
Gateio
2 Minutes
138.19
Open
₮ 132.91
Low
₮ 132.55
High
₮ 139.54
5.28 ₮
3.97 %
62,284.7 LTC 8,525,527.58 USDT
bw
1 minute
138.34
Open
₮ 132.9
Low
₮ 132.37
High
₮ 139.6
5.44 ₮
4.09 %
35,092.52 LTC 4,809,365.59 USDT
CoinEx
1 minute
138.2
Open
₮ 132.69
Low
₮ 132.42
High
₮ 139.33
5.51 ₮
4.15 %
21,913.09 LTC 2,989,874.44 USDT
bitmax
1 minute
138.27
Open
₮ 132.67
Low
₮ 132.62
High
₮ 139.39
5.6 ₮
4.22 %
20,578.46 LTC 2,811,319.68 USDT
StocksExchange
2 Minutes
138.28
Open
₮ 132.36
Low
₮ 130.84
High
₮ 141.08
5.91 ₮
4.47 %
16,912.28 LTC 2,289,759.38 USDT
BitMart
2 Minutes
138.22
Open
₮ 132.81
Low
₮ 132.45
High
₮ 139.4
5.41 ₮
4.07 %
10,503.71 LTC 1,433,478.08 USDT
Catex
2 Minutes
138.15
Open
₮ 132.97
Low
₮ 132.49
High
₮ 139.35
5.18 ₮
3.90 %
3,528.29 LTC 481,650.95 USDT
Poloniex
13 Minutes
138.76
Open
₮ 132.85
Low
₮ 132.55
High
₮ 139.38
5.91 ₮
4.45 %
2,463.52 LTC 337,135.38 USDT
Kucoin
1 minute
138.21
Open
₮ 132.79
Low
₮ 132.76
High
₮ 139.32
5.42 ₮
4.08 %
2,328.21 LTC 318,107.73 USDT
BitTrex
1 minute
138.44
Open
₮ 132.75
Low
₮ 132.75
High
₮ 139.5
5.68 ₮
4.28 %
1,958.71 LTC 268,679.7 USDT
Upbit
1 minute
138.44
Open
₮ 132.75
Low
₮ 132.75
High
₮ 139.5
5.68 ₮
4.28 %
1,956.61 LTC 268,388.87 USDT
Bitfinex
42 Minutes
139.15
Open
₮ 133.52
Low
₮ 133.52
High
₮ 139.64
5.63 ₮
4.22 %
1,373.44 LTC 189,375.44 USDT
Codex
1 minute
138.34
Open
₮ 132.71
Low
₮ 132.71
High
₮ 139.4
5.63 ₮
4.24 %
998.66 LTC 136,722.91 USDT
P2PB2B
1 minute
138.25
Open
₮ 133.02
Low
₮ 131.86
High
₮ 139.38
5.23 ₮
3.93 %
978.34 LTC 133,496.34 USDT
hbus
2 Minutes
138.21
Open
₮ 134.54
Low
₮ 133.85
High
₮ 139.25
3.67 ₮
2.73 %
810.67 LTC 111,631.28 USDT
iCoinbay
1 minute
138.24
Open
₮ 132.81
Low
₮ 132.47
High
₮ 139.34
5.43 ₮
4.09 %
438.88 LTC 59,943.46 USDT
CBX
1 minute
138.29
Open
₮ 132.88
Low
₮ 127.48
High
₮ 139.34
5.41 ₮
4.07 %
357.38 LTC 48,791.1 USDT
BigONE
1 minute
138.13
Open
₮ 132.88
Low
₮ 127.48
High
₮ 139.34
5.25 ₮
3.95 %
357.2 LTC 48,766.59 USDT
fatbtc
11 Minutes
137.75
Open
₮ 132.83
Low
₮ 68.15
High
₮ 139.42
4.92 ₮
3.70 %
151.31 LTC 20,105.15 USDT
EXRATES
3 Minutes
138.24
Open
₮ 132.53
Low
₮ 132.37
High
₮ 139.37
5.71 ₮
4.31 %
86.47 LTC 11,827.69 USDT
cobinhood
14 Seconds
133.11
Open
₮ 135.
Low
₮ 133.11
High
₮ 138.98
-1.9 ₮
-1.40 %
3.44 LTC 465.39 USDT
Update
Last update: 1 minute

Litecoin LTCLitecoin - LTC Price ~€ EURO per Exchange and Market
Litecoin Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
123.4
Open
€118.47
Low
€118.28
High
€124.66
4.93 €
4.16 %
54,793.4 LTC 6,718,722.68 EUR
Coinbase
1 minute
123.24
Open
€118.4
Low
€118.4
High
€124.58
4.84 €
4.09 %
27,639.62 LTC 3,391,747.35 EUR
Kraken
1 minute
123.49
Open
€118.47
Low
€118.12
High
€124.59
5.02 €
4.24 %
15,969.35 LTC 1,957,635.35 EUR
ExtStock
1 minute
121.2
Open
€117.61
Low
€117.41
High
€121.48
3.59 €
3.05 %
12,543.72 LTC 1,499,756.75 EUR
Bitstamp
2 Minutes
123.54
Open
€118.45
Low
€118.06
High
€124.85
5.09 €
4.30 %
10,534.07 LTC 1,288,936.19 EUR
coinfield
5 Minutes
123.22
Open
€118.67
Low
€118.43
High
€124.48
4.55 €
3.83 %
676.94 LTC 82,353.78 EUR
Exmo
3 Minutes
127.18
Open
€124.13
Low
€123.
High
€128.6
3.05 €
2.46 %
372.02 LTC 46,363.98 EUR
TheRockTrading
21 Minutes
124.03
Open
€119.26
Low
€118.26
High
€124.28
4.77 €
4.00 %
157.48 LTC 19,441.89 EUR
Coinmate
37 Minutes
123.68
Open
€120.25
Low
€118.78
High
€123.87
3.43 €
2.85 %
130.43 LTC 15,917.3 EUR
DSX
19 Minutes
123.3
Open
€119.
Low
€119.
High
€123.87
4.3 €
3.61 %
126.21 LTC 15,469.82 EUR
BitBay
16 Minutes
123.43
Open
€120.64
Low
€119.76
High
€123.43
2.79 €
2.31 %
21.7 LTC 2,652.69 EUR
Update
Last update: 1 minute

Litecoin LTCLitecoin - LTC Price ~¥ JPY per Exchange and Market
Litecoin Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Update
Last update: 1 minute
Newsletter

Receive news and promotions weekly