Litecoin LTCLitecoin (LTC) Price & Volume in different Markets and Exchanges

Litecoin LTCLitecoin - LTC Price ~$ USD per Exchange and Market
Litecoin Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
2 Minutes
$59.75
Open
$59.53
Low
$59.04
High
$60.78
0.22 $
0.37 %
432,017.88 LTC 25,897,163.31 USD
Bitfinex
1 minute
$60.35
Open
$60.11
Low
$59.67
High
$61.51
0.24 $
0.40 %
246,660.75 LTC 14,952,523.48 USD
Coinbase
2 Minutes
$58.85
Open
$58.64
Low
$58.07
High
$59.67
0.21 $
0.36 %
118,118.61 LTC 6,974,696.28 USD
Coinsbit
2 Minutes
$58.98
Open
$58.8
Low
$58.44
High
$59.87
0.18 $
0.31 %
96,938.53 LTC 5,742,501.58 USD
Simex
6 Minutes
$58.86
Open
$61.09
Low
$58.04
High
$61.09
-2.23 $
-3.65 %
81,855.41 LTC 4,822,531.63 USD
HitBTC
12 Minutes
$107.13
Open
$112.61
Low
$103.91
High
$114.6
-5.48 $
-4.86 %
51,183.6 LTC 5,555,494. USD
Bitstamp
4 Minutes
$58.81
Open
$58.7
Low
$58.04
High
$59.77
0.11 $
0.19 %
23,793.17 LTC 1,404,430.33 USD
Bitlish
16 Minutes
$59.08
Open
$59.14
Low
$58.61
High
$59.41
-0.06 $
-0.10 %
14,492.03 LTC 849,973.42 USD
Kraken
2 Minutes
$58.82
Open
$58.65
Low
$58.17
High
$59.63
0.17 $
0.29 %
12,085.55 LTC 713,927.4 USD
ExtStock
2 Minutes
$58.33
Open
$57.85
Low
$57.73
High
$58.71
0.48 $
0.83 %
7,150.94 LTC 416,316.95 USD
Exenium
2 Minutes
$59.03
Open
$58.84
Low
$58.36
High
$59.95
0.19 $
0.33 %
6,423.26 LTC 380,902.37 USD
OKCoin
2 Minutes
$58.73
Open
$58.63
Low
$57.85
High
$59.56
0.1 $
0.17 %
3,964.45 LTC 233,502.86 USD
Gemini
4 Minutes
$58.88
Open
$58.71
Low
$58.33
High
$59.69
0.17 $
0.29 %
3,291.67 LTC 194,829.34 USD
SingularityX
12 Minutes
$59.26
Open
$58.56
Low
$58.56
High
$59.54
0.7 $
1.20 %
2,463.97 LTC 145,445.5 USD
BitTrex
12 Minutes
$58.75
Open
$58.66
Low
$58.25
High
$59.59
0.08 $
0.14 %
2,147.23 LTC 126,614.85 USD
BTCAlpha
2 Minutes
$59.98
Open
$59.8
Low
$59.37
High
$61.07
0.18 $
0.30 %
2,070.97 LTC 124,765.27 USD
LiveCoin
36 Minutes
$60.46
Open
$60.9
Low
$59.69
High
$63.
-0.44 $
-0.72 %
1,694.61 LTC 102,729.47 USD
Exmo
10 Minutes
$60.22
Open
$60.27
Low
$59.7
High
$60.82
-0.05 $
-0.09 %
813.57 LTC 49,104.64 USD
Coinroom
6 Minutes
$63.84
Open
$56.28
Low
$55.48
High
$64.51
7.56 $
13.42 %
759.98 LTC 45,742.01 USD
Incorex
3 Minutes
$59.19
Open
$60.4
Low
$58.55
High
$61.32
-1.21 $
-2.00 %
472.45 LTC 28,331.63 USD
DSX
13 Minutes
$58.15
Open
$58.58
Low
$57.78
High
$59.18
-0.43 $
-0.73 %
433.52 LTC 25,357.94 USD
Bitsane
48 Minutes
$60.51
Open
$59.55
Low
$59.25
High
$61.2
0.97 $
1.62 %
58.8 LTC 3,549.68 USD
Threexbit
14 Minutes
$61.58
Open
$60.
Low
$60.
High
$61.8
1.58 $
2.63 %
26.55 LTC 1,636.29 USD
Yobit
20 Minutes
$62.9
Open
$62.59
Low
$62.
High
$62.99
0.31 $
0.50 %
8.36 LTC 522.21 USD
Update
Last update: 1 minute

Litecoin LTCLitecoin - LTC Price ~USDT Tether per Exchange and Market
Litecoin Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
58.99
Open
₮ 58.86
Low
₮ 58.37
High
₮ 59.93
0.13 ₮
0.22 %
4,384,691.34 LTC 259,591,052.69 USDT
OKEX
1 minute
59.04
Open
₮ 58.87
Low
₮ 58.33
High
₮ 59.93
0.17 ₮
0.29 %
1,107,740.06 LTC 65,635,346.5 USDT
ZB
2 Minutes
58.97
Open
₮ 58.84
Low
₮ 58.4
High
₮ 59.91
0.13 ₮
0.22 %
992,837.21 LTC 58,575,242.22 USDT
IDAX
2 Minutes
59.
Open
₮ 58.88
Low
₮ 58.4
High
₮ 59.94
0.12 ₮
0.20 %
622,426.92 LTC 36,879,554.84 USDT
FCoin
2 Minutes
59.
Open
₮ 58.85
Low
₮ 58.42
High
₮ 59.9
0.15 ₮
0.25 %
607,800.69 LTC 36,049,067.71 USDT
CoinBene
2 Minutes
58.98
Open
₮ 58.87
Low
₮ 58.41
High
₮ 59.94
0.11 ₮
0.19 %
554,028.35 LTC 32,820,948.57 USDT
HitBTC
2 Minutes
59.
Open
₮ 58.88
Low
₮ 58.27
High
₮ 59.85
0.12 ₮
0.20 %
517,017.16 LTC 30,635,782.53 USDT
ZBG
2 Minutes
58.99
Open
₮ 58.89
Low
₮ 58.38
High
₮ 59.94
0.1 ₮
0.17 %
418,757.66 LTC 24,808,494.51 USDT
DigiFinex
3 Minutes
58.88
Open
₮ 58.84
Low
₮ 58.36
High
₮ 59.9
0.04 ₮
0.07 %
335,094.36 LTC 19,856,543.81 USDT
BitZ
1 minute
58.98
Open
₮ 58.85
Low
₮ 58.58
High
₮ 60.
0.13 ₮
0.22 %
318,057.19 LTC 18,877,510.77 USDT
HuobiPro
2 Minutes
58.91
Open
₮ 58.85
Low
₮ 58.35
High
₮ 59.93
0.06 ₮
0.10 %
310,712.23 LTC 18,403,598.17 USDT
CoinTiger
4 Minutes
59.01
Open
₮ 58.83
Low
₮ 58.36
High
₮ 59.91
0.18 ₮
0.31 %
270,633.58 LTC 16,032,551.35 USDT
Binance
2 Minutes
59.
Open
₮ 58.88
Low
₮ 58.33
High
₮ 59.96
0.12 ₮
0.20 %
224,041.11 LTC 13,286,650.97 USDT
BitMart
7 Minutes
59.09
Open
₮ 58.83
Low
₮ 58.39
High
₮ 60.09
0.26 ₮
0.44 %
208,270.28 LTC 12,342,482.93 USDT
EXX
1 minute
59.
Open
₮ 58.95
Low
₮ 58.31
High
₮ 59.99
0.05 ₮
0.08 %
165,325.09 LTC 9,795,496.93 USDT
Bibox
2 Minutes
59.
Open
₮ 58.87
Low
₮ 58.46
High
₮ 60.
0.13 ₮
0.21 %
38,259.89 LTC 2,269,299.08 USDT
Gateio
4 Minutes
58.98
Open
₮ 58.82
Low
₮ 58.36
High
₮ 60.
0.16 ₮
0.27 %
28,516.06 LTC 1,690,219.78 USDT
StocksExchange
3 Minutes
61.66
Open
₮ 59.47
Low
₮ 58.48
High
₮ 64.97
2.19 ₮
3.68 %
10,326.94 LTC 618,643.62 USDT
Upbit
17 Minutes
59.55
Open
₮ 58.85
Low
₮ 58.63
High
₮ 59.9
0.7 ₮
1.20 %
9,978.61 LTC 590,489.28 USDT
Poloniex
18 Minutes
59.17
Open
₮ 58.93
Low
₮ 58.31
High
₮ 60.03
0.24 ₮
0.40 %
3,507.03 LTC 207,794.42 USDT
BitTrex
13 Minutes
58.98
Open
₮ 58.85
Low
₮ 58.63
High
₮ 59.9
0.13 ₮
0.21 %
3,396.42 LTC 201,125.27 USDT
CBX
1 minute
59.44
Open
₮ 58.9
Low
₮ 57.57
High
₮ 60.92
0.53 ₮
0.91 %
3,283.07 LTC 194,803.33 USDT
IQFinex
1 minute
58.86
Open
₮ 58.71
Low
₮ 58.34
High
₮ 60.08
0.15 ₮
0.26 %
456.98 LTC 27,107.8 USDT
Bitforex
42 Minutes
59.39
Open
₮ 58.84
Low
₮ 58.78
High
₮ 59.72
0.55 ₮
0.93 %
338.85 LTC 20,107.64 USDT
iCoinbay
2 Minutes
59.
Open
₮ 58.79
Low
₮ 58.41
High
₮ 59.89
0.21 ₮
0.36 %
200.69 LTC 11,912.66 USDT
Codex
3 Minutes
59.29
Open
₮ 58.67
Low
₮ 58.25
High
₮ 60.19
0.62 ₮
1.06 %
187.69 LTC 11,122.36 USDT
Bitsane
4 Minutes
59.62
Open
₮ 58.75
Low
₮ 58.41
High
₮ 60.21
0.87 ₮
1.49 %
124.81 LTC 7,410.48 USDT
Kucoin
4 Minutes
59.02
Open
₮ 58.63
Low
₮ 58.14
High
₮ 59.9
0.39 ₮
0.66 %
123.88 LTC 7,327.97 USDT
CoinEx
20 Minutes
59.26
Open
₮ 58.8
Low
₮ 58.75
High
₮ 59.75
0.46 ₮
0.78 %
81.35 LTC 4,809.64 USDT
Update
Last update: 1 minute

Litecoin LTCLitecoin - LTC Price ~€ EURO per Exchange and Market
Litecoin Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
2 Minutes
51.97
Open
€51.82
Low
€51.44
High
€52.62
0.15 €
0.29 %
47,610.29 LTC 2,482,077.52 EUR
Coinbase
2 Minutes
52.03
Open
€51.88
Low
€51.52
High
€52.55
0.15 €
0.29 %
17,739.55 LTC 925,463.51 EUR
ExtStock
4 Minutes
51.23
Open
€51.01
Low
€50.75
High
€51.54
0.23 €
0.44 %
14,561.29 LTC 745,329.78 EUR
Bitlish
45 Minutes
51.99
Open
€52.23
Low
€51.73
High
€52.62
-0.24 €
-0.46 %
14,217.23 LTC 740,773.04 EUR
Kraken
4 Minutes
51.9
Open
€51.67
Low
€51.31
High
€52.7
0.23 €
0.45 %
9,016.03 LTC 469,500.54 EUR
Bitsane
2 Minutes
52.12
Open
€52.29
Low
€50.86
High
€53.12
-0.17 €
-0.33 %
7,903.91 LTC 410,728.32 EUR
Bitstamp
4 Minutes
51.83
Open
€51.79
Low
€51.35
High
€52.66
0.04 €
0.08 %
6,067.36 LTC 316,111.07 EUR
Coinroom
15 Minutes
56.59
Open
€48.49
Low
€48.23
High
€56.87
8.11 €
16.72 %
744.77 LTC 39,231.16 EUR
CryptoExchangeWS
22 Minutes
53.64
Open
€53.4
Low
€53.09
High
€53.98
0.25 €
0.46 %
505.62 LTC 27,080.24 EUR
TheRockTrading
2 Minutes
51.94
Open
€51.49
Low
€51.49
High
€52.65
0.45 €
0.87 %
336.36 LTC 17,613.06 EUR
Coinmate
47 Minutes
52.15
Open
€51.61
Low
€51.58
High
€52.49
0.54 €
1.05 %
215.89 LTC 11,233.97 EUR
Exmo
14 Minutes
54.62
Open
€54.82
Low
€54.11
High
€55.41
-0.2 €
-0.37 %
206.54 LTC 11,333.16 EUR
DSX
49 Minutes
52.02
Open
€51.91
Low
€51.32
High
€52.14
0.1 €
0.19 %
147.68 LTC 7,662.23 EUR
Update
Last update: 1 minute

Litecoin LTCLitecoin - LTC Price ~¥ JPY per Exchange and Market
Litecoin Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Update
Last update: 1 minute
Newsletter

Receive news and promotions weekly