Cap Mercato $2.70T
3.07%
Volume 24o $136.32B
31.42%
BTC % 59.7793%
0.91%
ETH % 11.1836%
-0.43%
Monete
34.665
Scambi
203
In tempo reale
Prezzo e volume di Wrapped Bitcoin (WBTC) in diversi mercati e scambi Dollaro USD - USD
Wrapped Bitcoin - WBTC Prezzo per scambio e mercato
Mercati di Wrapped Bitcoin, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Wrapped Bitcoin (WBTC) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $80,810.53 | Ƀ0.99975108 | $4,794,871 | Ƀ59.32 | N/A | 1 min. 57 sec. fa | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $80,895.49 | Ƀ1.00080217 | $4,028,029 | Ƀ49.83 | N/A | 1 min. 57 sec. fa | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $80,892.75 | Ƀ1.00291044 | $722,989 | Ƀ8.96 | N/A | 3 min. 54 sec. fa | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $80,855.33 | Ƀ1.00030533 | $259,703 | Ƀ3.21 | N/A | 1 min. 57 sec. fa | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $80,785.63 | Ƀ0.99944303 | $245,275 | Ƀ3.03 | N/A | 1 min. 57 sec. fa | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $80,510.90 | Ƀ0.99604420 | $198,166 | Ƀ2.45 | N/A | 1 min. 57 sec. fa | |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $81,031.97 | Ƀ1.00249069 | $136,149 | Ƀ1.68 | N/A | 1 min. 57 sec. fa | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $80,517.80 | Ƀ0.99612956 | $89,063 | Ƀ1.10 | N/A | 1 min. 57 sec. fa | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $80,987.20 | Ƀ1.00193677 | $83,578 | Ƀ1.03 | N/A | 1 min. 57 sec. fa | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $80,422.39 | Ƀ0.99494919 | $63,077 | Ƀ0.78 | N/A | 1 min. 57 sec. fa | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $80,877.50 | Ƀ1.00057961 | $55,403 | Ƀ0.69 | N/A | 1 min. 57 sec. fa | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $80,685.40 | Ƀ0.99820303 | $34,865 | Ƀ0.43 | N/A | 1 min. 57 sec. fa | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $78,221.29 | Ƀ0.96771819 | $5,570 | Ƀ0.07 | N/A | 1 min. 57 sec. fa | |
Mercado Bitcoin
|
WBTC/BRL | spot | Wrapped Bitcoin | BRL | $79,303.80 | Ƀ0.98126426 | $3,946 | Ƀ0.05 | N/A | 2 min. 55 sec. fa |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $78,683.60 | Ƀ0.97552134 | $352 | Ƀ0.00 | N/A | 3 min. 54 sec. fa | |
FMFW.io
|
WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $78,683.60 | Ƀ0.97552134 | $352 | Ƀ0.00 | N/A | 3 min. 54 sec. fa |
Coinone
|
WBTC/KRW | spot | Wrapped Bitcoin | KRW | $78,530.62 | Ƀ0.97362467 | $293 | Ƀ0.00 | N/A | 3 min. 54 sec. fa |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $81,247.11 | Ƀ1.00530976 | $21 | Ƀ0.00 | N/A | 2 min. 55 sec. fa | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $80,821.80 | Ƀ1.00004714 | $20 | Ƀ0.00 | N/A | 2 min. 55 sec. fa | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $80,959.30 | Ƀ1.00174850 | $19 | Ƀ0.00 | N/A | 2 min. 55 sec. fa | |
Indodax
|
WBTC/IDR | spot | Wrapped Bitcoin | IDR | $73,564.97 | Ƀ0.95103817 | $17 | Ƀ0.00 | N/A | 2 mesi 4 set. fa |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $80,973.90 | Ƀ1.00192915 | $17 | Ƀ0.00 | N/A | 2 min. 55 sec. fa | |
|
FMFW.io
|
WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $66,130.00 | Ƀ0.81988147 | $0 | Ƀ0.00 | N/A | 3 min. 54 sec. fa |
