Wrapped Bitcoin (WBTC) 異なる市場と取引所における価格と量 米ドル - USD
Wrapped Bitcoin - WBTC 価格 交換および市場ごとに
価格とボリューム Wrapped Bitcoin 市場で : 米ドル $ & BTC
Wrapped Bitcoin (WBTC) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,023.16 | Ƀ0.99949669 | $2,821,958 | Ƀ44.05 | High | 1分 25秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,025.40 | Ƀ0.99953166 | $1,660,617 | Ƀ25.92 | High | 1分 25秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,041.20 | Ƀ0.99977832 | $1,083,645 | Ƀ16.92 | High | 1分 25秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,000.01 | Ƀ0.99899429 | $560,707 | Ƀ8.75 | High | 3分 24秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,914.29 | Ƀ0.99765627 | $399,773 | Ƀ6.24 | High | 3分 22秒前 | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $64,016.10 | Ƀ0.99938647 | $202,162 | Ƀ3.16 | High | 1分 25秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,020.96 | Ƀ0.99946234 | $189,647 | Ƀ2.96 | High | 1分 25秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,019.38 | Ƀ0.99943767 | $113,378 | Ƀ1.77 | High | 1分 25秒前 | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $64,079.40 | Ƀ1.00037468 | $33,083 | Ƀ0.52 | High | 1分 25秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,203.90 | Ƀ1.00231831 | $21,362 | Ƀ0.33 | High | 1分 25秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,096.44 | Ƀ1.00064070 | $16,543 | Ƀ0.26 | High | 1分 25秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,935.90 | Ƀ0.99688411 | $1,391 | Ƀ0.02 | High | 6時間 7分前 | |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $64,516.32 | Ƀ1.01163944 | $1,156 | Ƀ0.02 | High | 14時間 39分前 | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $64,028.27 | Ƀ1.00003420 | $1,002 | Ƀ0.02 | High | 1日 19時間前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,931.20 | Ƀ0.99792022 | $137 | Ƀ0.00 | High | 3分 22秒前 | |
FMFW.io
|
WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,931.20 | Ƀ0.99792022 | $137 | Ƀ0.00 | High | 3分 22秒前 |
Mercado Bitcoin
|
WBTC/BRL | spot | Wrapped Bitcoin | BRL | $65,722.16 | Ƀ1.02587587 | $99 | Ƀ0.00 | High | 3分 24秒前 |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $64,281.40 | Ƀ1.00338656 | $26 | Ƀ0.00 | High | 3分 24秒前 | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $64,110.20 | Ƀ1.00071428 | $26 | Ƀ0.00 | High | 3分 24秒前 | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $64,180.90 | Ƀ1.00181786 | $25 | Ƀ0.00 | High | 3分 24秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,178.70 | Ƀ1.00178352 | $23 | Ƀ0.00 | High | 3分 24秒前 | |
Indodax
|
WBTC/IDR | spot | Wrapped Bitcoin | IDR | $73,564.97 | Ƀ0.95103817 | $17 | Ƀ0.00 | High | 1ヶ月 2週間前 |
|
FMFW.io
|
WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $66,130.00 | Ƀ1.03224191 | $0 | Ƀ0.00 | High | 3分 22秒前 |
Coinone
|
WBTC/KRW | spot | Wrapped Bitcoin | KRW | $62,696.92 | Ƀ0.97865405 | $0 | Ƀ0.00 | High | 3分 22秒前 |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | - | - | - | - | High | - |
価格とボリューム Wrapped Bitcoin 〜で 19 市場と交換所 - 25 Pairs
Exchange & 市場:
AscendEX (BitMax), 
Bequant, 
Binance, 
BingX, 
Bitget, 
BitMart, 
Bybit (Spot), 
CEX.IO, Coinone, 
Crypto.com Exchange, FMFW.io, 
Gate.io, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
Phemex