Wrapped Bitcoin (WBTC) 異なる市場と取引所における価格と量 米ドル - USD
Wrapped Bitcoin - WBTC 価格 交換および市場ごとに
価格とボリューム Wrapped Bitcoin 市場で : 米ドル $ & BTC
Wrapped Bitcoin (WBTC) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,671.40 | Ƀ0.99701443 | $3,018,346 | Ƀ40.85 | High | 2分 19秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,738.85 | Ƀ0.99792725 | $2,633,351 | Ƀ35.64 | High | 2分 19秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,749.97 | Ƀ0.99807774 | $1,182,662 | Ƀ16.01 | High | 2分 19秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,767.23 | Ƀ0.99906848 | $527,862 | Ƀ7.15 | High | 3分 18秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,905.52 | Ƀ1.00094141 | $399,058 | Ƀ5.40 | High | 2分 18秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,766.86 | Ƀ0.99830631 | $308,700 | Ƀ4.18 | High | 2分 19秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,783.12 | Ƀ0.99852636 | $202,214 | Ƀ2.74 | High | 2分 19秒前 | |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $73,541.04 | Ƀ0.99525024 | $63,887 | Ƀ0.86 | High | 2分 19秒前 | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $73,591.70 | Ƀ0.99593583 | $32,323 | Ƀ0.44 | High | 2分 19秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,557.00 | Ƀ0.99546622 | $25,217 | Ƀ0.34 | High | 2分 19秒前 | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $73,402.90 | Ƀ0.99338075 | $17,998 | Ƀ0.24 | High | 2分 19秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,840.00 | Ƀ0.99929614 | $17,925 | Ƀ0.24 | High | 2分 19秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,959.50 | Ƀ0.99726963 | $1,676 | Ƀ0.02 | High | 19時間 34分前 | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $73,467.65 | Ƀ0.99420374 | $1,263 | Ƀ0.02 | High | 1日 9時間前 | |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $74,086.58 | Ƀ1.00339357 | $46 | Ƀ0.00 | High | 3分 19秒前 | |
Mercado Bitcoin
|
WBTC/BRL | spot | Wrapped Bitcoin | BRL | $73,290.22 | Ƀ0.99260801 | $37 | Ƀ0.00 | High | 3分 18秒前 |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $73,848.00 | Ƀ1.00016239 | $27 | Ƀ0.00 | High | 3分 19秒前 | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $73,877.10 | Ƀ1.00055650 | $20 | Ƀ0.00 | High | 3分 19秒前 | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,871.60 | Ƀ1.00048201 | $18 | Ƀ0.00 | High | 3分 19秒前 | |
Indodax
|
WBTC/IDR | spot | Wrapped Bitcoin | IDR | $73,564.97 | Ƀ0.95103817 | $17 | Ƀ0.00 | High | 6日 15時間前 |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,801.20 | Ƀ0.99952855 | $0 | Ƀ0.00 | High | 2分 18秒前 | |
FMFW.io
|
WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,801.20 | Ƀ0.99952855 | $0 | Ƀ0.00 | High | 2分 18秒前 |
|
FMFW.io
|
WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $66,130.00 | Ƀ0.89563345 | $0 | Ƀ0.00 | High | 2分 18秒前 |
Coinone
|
WBTC/KRW | spot | Wrapped Bitcoin | KRW | $71,854.46 | Ƀ0.97316283 | $0 | Ƀ0.00 | High | 2分 18秒前 |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | - | - | - | - | High | - |
価格とボリューム Wrapped Bitcoin 〜で 19 市場と交換所 - 25 Pairs
Exchange & 市場:
AscendEX (BitMax), 
Bequant, 
Binance, 
BingX, 
Bitget, 
BitMart, 
Bybit (Spot), 
CEX.IO, Coinone, 
Crypto.com Exchange, FMFW.io, 
Gate.io, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
Phemex