時価総額 $2.21T
0.89%
ボリューム24h $36.50B
BTC % 58.7782%
0.43%
ETH % 10.1576%
0.13%
硬貨
34.665
取引所
204
ライブ
Wrapped Bitcoin (WBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Wrapped Bitcoin (WBTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,585 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $63,956.11 | $62,633.20 | $64,264.00 | $63,823.23 | $3,514,025 | $7,450,835,778 |
| Jul-16 2026 | $63,837.02 | $63,834.45 | $64,890.17 | $64,756.45 | $3,232,596 | $7,436,961,888 |
| Jul-15 2026 | $64,694.04 | $64,491.65 | $65,443.88 | $65,042.81 | $4,450,649 | $7,536,804,034 |
| Jul-14 2026 | $65,017.08 | $62,335.39 | $65,017.08 | $62,335.39 | $5,901,526 | $7,574,437,936 |
| Jul-13 2026 | $62,186.63 | $61,885.32 | $64,323.93 | $63,755.67 | $5,132,749 | $7,244,692,770 |
| Jul-12 2026 | $63,730.15 | $63,633.49 | $64,193.75 | $63,757.68 | $2,719,293 | $7,424,511,618 |
| Jul-11 2026 | $63,926.00 | $63,846.68 | $64,407.07 | $64,145.71 | $5,386,977 | $7,447,327,987 |
| Jul-10 2026 | $64,136.16 | $63,036.08 | $64,495.14 | $63,206.71 | $2,588,896 | $7,471,811,459 |
| Jul-09 2026 | $63,227.58 | $61,796.33 | $63,350.16 | $62,302.95 | $5,127,826 | $7,365,962,614 |
| Jul-08 2026 | $62,288.26 | $61,601.44 | $63,664.23 | $63,317.44 | $3,864,570 | $7,256,532,584 |
| Jul-07 2026 | $63,435.06 | $62,868.74 | $64,211.26 | $64,056.48 | $4,581,696 | $7,390,133,869 |
| Jul-06 2026 | $64,068.29 | $61,422.74 | $64,491.31 | $63,634.34 | $6,159,581 | $7,463,904,659 |
| Jul-05 2026 | $63,604.27 | $62,570.86 | $63,938.29 | $63,147.17 | $2,984,556 | $7,409,846,699 |
| Jul-04 2026 | $63,203.77 | $62,388.59 | $63,403.71 | $62,534.42 | $3,396,527 | $7,363,188,768 |
| Jul-03 2026 | $62,590.69 | $61,256.72 | $62,747.85 | $61,516.91 | $3,388,403 | $7,291,765,438 |