Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
2 Minutes ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $67,532.02 | $67,016.20 | $69,214.20 | $69,161.31 | $188,741,718 | $9,938,297,357 |
| Oct-20 2024 | $69,023.19 | $68,058.80 | $69,023.19 | $68,275.92 | $164,552,168 | $10,166,769,697 |
| Oct-19 2024 | $68,240.88 | $68,021.23 | $68,421.37 | $68,238.44 | $66,112,059 | $10,051,540,464 |
| Oct-18 2024 | $68,196.93 | $67,184.76 | $68,636.16 | $67,184.76 | $241,640,610 | $10,045,066,354 |
| Oct-17 2024 | $67,186.15 | $66,687.71 | $67,579.62 | $67,566.33 | $193,522,557 | $9,997,111,715 |
| Oct-16 2024 | $67,567.51 | $66,769.47 | $67,763.76 | $66,769.47 | $210,850,704 | $10,093,052,978 |
| Oct-15 2024 | $66,585.97 | $65,266.81 | $66,944.19 | $65,926.01 | $308,270,456 | $9,946,438,942 |
| Oct-14 2024 | $65,973.62 | $62,499.01 | $65,973.62 | $62,623.82 | $322,494,527 | $9,898,915,033 |
| Oct-13 2024 | $62,666.93 | $62,265.23 | $63,103.16 | $63,103.16 | $96,747,379 | $9,402,766,778 |
| Oct-12 2024 | $63,190.32 | $62,495.31 | $63,190.32 | $62,512.52 | $79,723,445 | $9,481,298,708 |
| Oct-11 2024 | $62,570.36 | $60,100.47 | $62,981.22 | $60,160.80 | $137,079,320 | $9,388,280,776 |
| Oct-10 2024 | $60,087.79 | $59,165.66 | $61,041.58 | $60,459.76 | $226,741,890 | $9,045,830,248 |
| Oct-09 2024 | $60,613.76 | $60,509.47 | $62,284.62 | $62,051.11 | $295,738,796 | $9,125,011,987 |
| Oct-08 2024 | $62,065.37 | $62,006.82 | $62,552.99 | $62,279.54 | $127,105,580 | $9,343,543,600 |
| Oct-07 2024 | $62,589.94 | $62,589.94 | $63,714.01 | $62,719.68 | $185,853,355 | $9,425,643,162 |