Market Cap $2.85T
-0.19%
Volume 24h $299.77B
1.22%
BTC % 56.86%
-0.08%
ETH % 9.85%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $80,999.86 | $80,784.03 | $82,310.99 | $80,784.03 | $189,344,244 | $9,573,759,234 |
| May-05 2026 | $80,909.52 | $79,661.18 | $81,346.72 | $79,661.18 | $155,678,457 | $9,563,081,936 |
| May-04 2026 | $79,698.47 | $78,215.59 | $80,094.45 | $78,330.80 | $276,570,559 | $9,420,140,622 |
| May-03 2026 | $78,750.17 | $77,926.85 | $78,890.47 | $78,353.02 | $118,722,208 | $9,323,174,763 |
| May-02 2026 | $78,429.47 | $77,921.14 | $78,429.47 | $77,957.79 | $61,086,245 | $9,285,206,647 |
| May-01 2026 | $77,926.18 | $76,177.49 | $78,274.94 | $76,177.49 | $155,445,433 | $9,225,622,686 |
| Apr-30 2026 | $76,054.68 | $75,381.89 | $76,190.16 | $75,512.90 | $142,139,953 | $9,004,057,155 |
| Apr-29 2026 | $75,657.55 | $75,131.86 | $77,474.89 | $76,133.60 | $208,732,727 | $8,957,040,919 |
| Apr-28 2026 | $76,136.40 | $75,746.75 | $77,084.34 | $77,013.67 | $134,703,953 | $9,014,188,596 |
| Apr-27 2026 | $76,864.87 | $76,516.81 | $79,016.50 | $78,460.93 | $178,328,163 | $9,104,203,163 |
| Apr-26 2026 | $78,159.40 | $77,264.37 | $78,460.47 | $77,343.84 | $103,937,168 | $9,257,532,823 |
| Apr-25 2026 | $77,370.40 | $77,083.85 | $77,515.94 | $77,208.58 | $56,636,715 | $9,187,040,265 |
| Apr-24 2026 | $77,225.72 | $77,225.72 | $78,127.70 | $78,076.94 | $138,730,981 | $9,169,860,856 |
| Apr-23 2026 | $77,896.14 | $77,188.71 | $78,107.31 | $78,062.03 | $199,992,684 | $9,252,999,604 |
| Apr-22 2026 | $78,293.12 | $76,070.51 | $78,954.65 | $76,164.86 | $379,849,008 | $9,320,747,549 |