Market Cap $2.29T 1.07%
Volume 24h $119.27B -11.22%
BTC % 49.78% -0.38%
ETH % 16.42% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 12 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $57,308.33 $57,308.33 $58,792.59 $57,643.70 $218,509,963 $8,784,330,056
Jul-10 2024 $57,693.48 $57,438.46 $59,154.27 $57,815.58 $297,942,828 $8,843,367,025
Jul-09 2024 $57,934.66 $56,628.19 $57,936.54 $56,628.19 $209,586,737 $8,879,565,144
Jul-08 2024 $56,784.05 $54,569.78 $57,716.07 $55,814.95 $368,436,069 $8,703,213,193
Jul-07 2024 $56,419.63 $56,419.63 $58,241.92 $58,131.99 $130,570,772 $8,647,359,345
Jul-06 2024 $58,263.44 $56,285.86 $58,263.44 $56,562.85 $144,236,833 $8,929,956,618
Jul-05 2024 $56,643.72 $54,084.59 $57,269.86 $57,035.12 $642,394,130 $8,681,704,259
Jul-04 2024 $57,916.65 $57,227.73 $60,274.64 $60,274.64 $380,338,434 $8,876,805,001
Jul-03 2024 $60,228.25 $59,770.45 $62,105.26 $62,105.26 $195,485,327 $9,231,100,834
Jul-02 2024 $62,046.24 $61,885.94 $63,015.07 $62,820.72 $109,101,896 $9,509,741,326
Jul-01 2024 $62,880.10 $62,642.32 $63,497.69 $62,642.32 $280,097,355 $9,637,546,145
Jun-30 2024 $62,779.29 $60,747.23 $62,779.29 $60,936.07 $120,427,482 $9,622,095,471
Jun-29 2024 $60,961.12 $60,451.60 $61,007.83 $60,451.60 $82,981,894 $9,343,426,339
Jun-28 2024 $60,333.22 $60,283.92 $62,042.43 $61,679.70 $165,684,784 $9,247,190,221
Jun-27 2024 $61,668.96 $60,813.75 $62,280.67 $60,917.33 $133,816,693 $9,451,915,834

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1989 days, from day 02-01-2019.