Market Cap $2.58T
1.13%
Volume 24h $138.57B
0.37%
BTC % 50.81%
-0.45%
ETH % 15.23%
1.57%
Coins
26.775
+40
Exchanges
885
Last update
3 Minutes ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $66,990.91 | $64,805.44 | $66,990.91 | $65,020.09 | $168,794,228 | $10,409,297,851 |
| Apr-21 2024 | $64,957.04 | $64,609.39 | $65,502.40 | $64,861.17 | $131,980,688 | $10,093,268,030 |
| Apr-20 2024 | $64,788.38 | $63,483.81 | $65,296.36 | $63,821.20 | $162,941,865 | $10,067,060,671 |
| Apr-19 2024 | $63,560.96 | $60,885.35 | $64,784.39 | $63,225.34 | $390,865,234 | $9,876,339,796 |
| Apr-18 2024 | $63,516.38 | $61,038.88 | $63,926.12 | $61,233.38 | $374,949,327 | $9,869,413,043 |
| Apr-17 2024 | $61,603.67 | $60,475.27 | $64,163.89 | $63,740.32 | $348,306,973 | $9,572,209,064 |
| Apr-16 2024 | $63,768.09 | $61,893.72 | $63,884.64 | $63,399.58 | $339,900,750 | $9,908,524,968 |
| Apr-15 2024 | $63,449.06 | $62,905.63 | $66,628.48 | $65,699.65 | $392,300,132 | $9,851,611,873 |
| Apr-14 2024 | $65,320.98 | $62,775.71 | $65,320.98 | $64,207.15 | $454,023,709 | $10,142,260,669 |
| Apr-13 2024 | $65,166.91 | $62,241.25 | $67,700.51 | $67,103.38 | $613,136,797 | $10,118,337,846 |
| Apr-12 2024 | $66,958.06 | $66,667.46 | $71,007.12 | $70,185.71 | $332,167,370 | $10,396,447,326 |
| Apr-11 2024 | $70,179.82 | $69,804.27 | $70,938.35 | $70,506.77 | $250,120,691 | $10,896,683,512 |
| Apr-10 2024 | $70,650.25 | $67,817.13 | $70,650.25 | $69,118.54 | $286,560,459 | $10,980,307,549 |
| Apr-09 2024 | $69,149.92 | $68,599.75 | $71,752.54 | $71,752.54 | $328,349,963 | $10,747,129,790 |
| Apr-08 2024 | $71,879.44 | $69,292.29 | $72,561.96 | $69,416.65 | $410,830,031 | $11,171,346,426 |