Market Cap $2.82T
-1.47%
Volume 24h $94.40B
8.81%
BTC % 59.0239%
-0.17%
ETH % 11.1184%
-0.32%
Coins
34.667
Exchanges
205
Wallets
84
Live
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Wrapped Bitcoin (WBTC) in USD Dollar. This table shows 2,667 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2026 | $83,265.94 | $82,905.21 | $85,556.94 | $85,510.72 | $2,671,716 | $9,700,414,648 |
| Oct-06 2026 | $85,557.47 | $85,129.94 | $86,587.15 | $85,791.71 | $2,001,577 | $9,967,376,039 |
| Oct-05 2026 | $85,704.52 | $85,157.40 | $86,734.76 | $86,478.30 | $2,296,020 | $9,984,507,245 |
| Oct-04 2026 | $86,442.08 | $84,724.80 | $86,726.03 | $84,725.94 | $1,921,898 | $10,070,432,388 |
| Oct-03 2026 | $84,761.39 | $84,461.44 | $84,984.50 | $84,499.07 | $3,528,947 | $9,874,633,363 |
| Oct-02 2026 | $84,524.91 | $83,892.66 | $86,936.77 | $84,829.63 | $3,838,882 | $9,847,083,550 |
| Oct-01 2026 | $84,740.49 | $83,346.12 | $85,019.25 | $83,561.50 | $6,829,495 | $9,872,198,445 |
| Sep-30 2026 | $83,558.22 | $82,992.00 | $85,463.84 | $83,701.48 | $3,144,701 | $9,734,465,031 |
| Sep-29 2026 | $83,659.10 | $82,816.71 | $84,387.70 | $83,472.00 | $2,742,499 | $9,746,217,470 |
| Sep-28 2026 | $83,563.83 | $82,615.39 | $84,559.60 | $84,449.02 | $3,713,717 | $9,735,118,592 |
| Sep-27 2026 | $84,379.92 | $84,107.02 | $85,026.57 | $84,398.79 | $2,709,265 | $9,830,192,417 |
| Sep-26 2026 | $84,382.10 | $83,817.64 | $84,395.95 | $84,114.17 | $4,172,518 | $9,830,446,385 |
| Sep-25 2026 | $84,073.11 | $83,478.17 | $85,248.74 | $84,444.93 | $2,676,062 | $9,794,449,300 |
| Sep-24 2026 | $84,405.87 | $83,103.07 | $84,808.49 | $84,416.38 | $3,997,222 | $9,833,215,571 |
| Sep-23 2026 | $84,439.76 | $83,795.00 | $87,149.89 | $86,330.34 | $7,948,091 | $9,837,163,728 |