Market Cap $3.69T
3.06%
Volume 24h $387.81B
39.39%
BTC % 59.71%
0.4%
ETH % 8.55%
-0.58%
Coins
31.908
+9
Exchanges
885
Last update
1 Seconds ago
Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $109,338.84 | $106,127.76 | $109,338.84 | $106,695.21 | $439,308,798 | $14,102,229,669 |
| May-20 2025 | $106,840.59 | $104,648.18 | $106,840.59 | $105,866.66 | $294,039,146 | $13,780,012,485 |
| May-19 2025 | $105,440.27 | $102,372.51 | $106,351.59 | $106,351.59 | $415,866,017 | $13,599,402,536 |
| May-18 2025 | $105,519.55 | $103,085.95 | $105,612.45 | $103,085.95 | $299,827,340 | $13,609,628,336 |
| May-17 2025 | $103,042.66 | $102,759.72 | $103,451.17 | $103,290.80 | $214,176,764 | $13,290,164,621 |
| May-16 2025 | $103,485.52 | $103,409.96 | $104,063.91 | $103,761.84 | $326,457,379 | $13,347,284,497 |
| May-15 2025 | $103,228.46 | $101,764.66 | $103,729.79 | $103,665.22 | $378,783,256 | $13,314,128,952 |
| May-14 2025 | $103,434.62 | $102,955.30 | $104,055.05 | $104,055.05 | $320,888,229 | $13,340,719,497 |
| May-13 2025 | $104,156.25 | $101,946.33 | $104,499.46 | $102,573.78 | $354,499,944 | $13,433,793,176 |
| May-12 2025 | $102,946.68 | $101,920.87 | $105,353.66 | $104,315.72 | $435,670,607 | $13,277,785,632 |
| May-11 2025 | $103,853.39 | $103,660.44 | $104,618.42 | $104,408.26 | $392,050,294 | $13,394,731,543 |
| May-10 2025 | $104,304.58 | $102,937.49 | $104,304.58 | $102,994.94 | $370,132,720 | $13,452,924,159 |
| May-09 2025 | $102,982.74 | $102,565.45 | $103,685.99 | $103,012.76 | $535,662,004 | $13,282,437,574 |
| May-08 2025 | $102,992.13 | $97,039.17 | $103,085.42 | $97,039.17 | $554,610,562 | $13,283,647,947 |
| May-07 2025 | $97,205.24 | $96,277.75 | $97,366.10 | $96,886.32 | $219,466,582 | $12,537,271,115 |