Cap Mercado $2.20T
1.24%
Volume 24h $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wrapped Bitcoin (WBTC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Wrapped Bitcoin (WBTC) em Dólar USD. Esta tabela mostra 2,550 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $63,445.99 | $62,894.66 | $64,209.79 | $63,524.26 | $4,938,265 | $7,391,407,269 |
| Jun-11 2026 | $63,538.46 | $61,421.79 | $63,717.21 | $61,421.79 | $11,267,684 | $7,402,179,950 |
| Jun-10 2026 | $61,451.89 | $60,910.41 | $62,544.97 | $61,640.54 | $8,406,676 | $7,159,096,208 |
| Jun-09 2026 | $61,557.04 | $60,937.37 | $63,342.52 | $63,013.23 | $7,319,545 | $7,171,346,099 |
| Jun-08 2026 | $62,955.27 | $62,483.82 | $63,940.36 | $63,236.36 | $8,502,788 | $7,334,238,780 |
| Jun-07 2026 | $63,251.34 | $60,597.22 | $63,520.28 | $60,748.75 | $7,979,345 | $7,370,406,859 |
| Jun-06 2026 | $60,705.78 | $59,597.38 | $61,296.17 | $60,886.25 | $6,195,624 | $7,073,783,691 |
| Jun-05 2026 | $60,622.59 | $59,164.43 | $63,854.19 | $63,723.25 | $23,393,425 | $7,064,089,917 |
| Jun-04 2026 | $63,639.21 | $62,063.70 | $64,469.19 | $63,993.77 | $14,624,288 | $7,415,603,684 |
| Jun-03 2026 | $64,189.13 | $64,189.13 | $67,195.14 | $66,635.42 | $11,597,690 | $7,487,707,139 |
| Jun-02 2026 | $66,650.66 | $66,154.39 | $71,272.77 | $71,272.77 | $13,080,306 | $7,783,111,026 |
| Jun-01 2026 | $71,347.50 | $70,717.19 | $73,851.78 | $73,497.07 | $7,139,924 | $8,334,437,022 |
| May-31 2026 | $73,453.67 | $73,276.72 | $74,078.57 | $73,738.13 | $4,573,098 | $8,580,468,645 |
| May-30 2026 | $73,616.61 | $73,161.89 | $73,922.85 | $73,317.81 | $1,829,002 | $8,599,502,433 |
| May-29 2026 | $73,263.52 | $72,497.60 | $74,122.78 | $73,466.07 | $3,677,916 | $8,558,256,330 |