Cap Mercado $2.78T
0.67%
Volume 24h $167.60B
-36.25%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Moedas
34.565
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Bitcoin (WBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $78,429.47 | $77,921.14 | $78,429.47 | $77,957.79 | $61,086,245 | $9,285,206,647 |
| May-01 2026 | $77,926.18 | $76,177.49 | $78,274.94 | $76,177.49 | $155,445,433 | $9,225,622,686 |
| Apr-30 2026 | $76,054.68 | $75,381.89 | $76,190.16 | $75,512.90 | $142,139,953 | $9,004,057,155 |
| Apr-29 2026 | $75,657.55 | $75,131.86 | $77,474.89 | $76,133.60 | $208,732,727 | $8,957,040,919 |
| Apr-28 2026 | $76,136.40 | $75,746.75 | $77,084.34 | $77,013.67 | $134,703,953 | $9,014,188,596 |
| Apr-27 2026 | $76,864.87 | $76,516.81 | $79,016.50 | $78,460.93 | $178,328,163 | $9,104,203,163 |
| Apr-26 2026 | $78,159.40 | $77,264.37 | $78,460.47 | $77,343.84 | $103,937,168 | $9,257,532,823 |
| Apr-25 2026 | $77,370.40 | $77,083.85 | $77,515.94 | $77,208.58 | $56,636,715 | $9,187,040,265 |
| Apr-24 2026 | $77,225.72 | $77,225.72 | $78,127.70 | $78,076.94 | $138,730,981 | $9,169,860,856 |
| Apr-23 2026 | $77,896.14 | $77,188.71 | $78,107.31 | $78,062.03 | $199,992,684 | $9,252,999,604 |
| Apr-22 2026 | $78,293.12 | $76,070.51 | $78,954.65 | $76,164.86 | $379,849,008 | $9,320,747,549 |
| Apr-21 2026 | $75,576.10 | $75,216.57 | $76,361.53 | $75,662.00 | $272,322,798 | $8,997,967,878 |
| Apr-20 2026 | $75,597.58 | $73,889.73 | $76,134.36 | $73,889.73 | $288,745,378 | $9,000,524,722 |
| Apr-19 2026 | $73,747.21 | $73,747.21 | $75,779.51 | $75,562.42 | $290,229,075 | $8,795,932,064 |
| Apr-18 2026 | $75,656.75 | $75,526.29 | $77,162.64 | $77,022.92 | $153,759,134 | $9,031,196,967 |