Cap Mercado $2.56T
0.91%
Volume 24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
Moedas
34.665
+1
Trocas
875
Ao vivo
Preços históricos de Wrapped Bitcoin (WBTC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Wrapped Bitcoin (WBTC) em Dólar USD. Esta tabela mostra 2,529 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $77,802.22 | $77,670.83 | $78,165.31 | $77,942.00 | $69,324,450 | $9,165,490,242 |
| May-16 2026 | $77,971.22 | $77,643.44 | $78,873.29 | $78,858.28 | $94,199,269 | $9,189,297,113 |
| May-15 2026 | $78,825.31 | $78,797.31 | $81,185.09 | $81,096.36 | $139,615,314 | $9,289,955,856 |
| May-14 2026 | $81,064.35 | $79,007.85 | $81,556.65 | $79,185.98 | $191,002,616 | $9,553,838,086 |
| May-13 2026 | $79,175.95 | $78,713.26 | $80,957.12 | $80,331.90 | $126,343,246 | $9,331,281,286 |
| May-12 2026 | $80,395.65 | $80,036.45 | $81,398.11 | $81,398.11 | $128,120,843 | $9,496,051,730 |
| May-11 2026 | $81,475.30 | $80,460.52 | $81,693.98 | $81,438.68 | $165,039,663 | $9,623,576,296 |
| May-10 2026 | $82,024.14 | $80,377.93 | $82,024.14 | $80,479.78 | $125,483,506 | $9,691,460,957 |
| May-09 2026 | $80,502.90 | $79,951.56 | $80,655.10 | $79,951.56 | $108,693,789 | $9,511,721,110 |
| May-08 2026 | $80,006.30 | $79,172.88 | $80,047.32 | $79,775.94 | $155,629,376 | $9,453,046,323 |
| May-07 2026 | $79,656.56 | $79,559.32 | $81,245.58 | $81,077.99 | $176,995,492 | $9,414,988,493 |
| May-06 2026 | $80,999.86 | $80,784.03 | $82,310.99 | $80,784.03 | $189,344,244 | $9,573,759,234 |
| May-05 2026 | $80,909.52 | $79,661.18 | $81,346.72 | $79,661.18 | $155,678,457 | $9,563,081,936 |
| May-04 2026 | $79,698.47 | $78,215.59 | $80,094.45 | $78,330.80 | $276,570,559 | $9,420,140,622 |
| May-03 2026 | $78,750.17 | $77,926.85 | $78,890.47 | $78,353.02 | $118,722,208 | $9,323,174,763 |