Cap Mercado $2.19T
-1.05%
Volume 24h $73.03B
-16.91%
BTC % 58.2535%
0.08%
ETH % 9.81021%
-0.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wrapped Bitcoin (WBTC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Wrapped Bitcoin (WBTC) em Dólar USD. Esta tabela mostra 2,574 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $64,068.29 | $61,422.74 | $64,491.31 | $63,634.34 | $6,159,581 | $7,463,904,659 |
| Jul-05 2026 | $63,604.27 | $62,570.86 | $63,938.29 | $63,147.17 | $2,984,556 | $7,409,846,699 |
| Jul-04 2026 | $63,203.77 | $62,388.59 | $63,403.71 | $62,534.42 | $3,396,527 | $7,363,188,768 |
| Jul-03 2026 | $62,590.69 | $61,256.72 | $62,747.85 | $61,516.91 | $3,388,403 | $7,291,765,438 |
| Jul-02 2026 | $61,474.07 | $59,630.13 | $62,043.56 | $59,976.99 | $4,944,270 | $7,161,680,099 |
| Jul-01 2026 | $60,040.52 | $58,193.04 | $60,775.10 | $58,570.22 | $5,926,425 | $6,994,672,668 |
| Jun-30 2026 | $58,582.13 | $58,243.05 | $60,169.48 | $60,169.48 | $7,057,148 | $6,824,771,396 |
| Jun-29 2026 | $60,159.30 | $59,005.59 | $60,632.95 | $59,499.65 | $6,994,851 | $7,008,510,443 |
| Jun-28 2026 | $59,674.70 | $59,053.31 | $60,354.01 | $59,943.77 | $2,327,751 | $6,952,054,930 |
| Jun-27 2026 | $59,966.44 | $59,858.79 | $60,812.61 | $60,002.25 | $2,426,222 | $6,986,042,407 |
| Jun-26 2026 | $59,996.96 | $58,554.84 | $60,348.46 | $59,801.45 | $9,544,947 | $6,989,597,962 |
| Jun-25 2026 | $59,892.82 | $58,506.02 | $61,882.73 | $61,050.67 | $12,242,404 | $6,977,465,795 |
| Jun-24 2026 | $60,969.77 | $59,080.81 | $63,020.43 | $62,653.45 | $13,237,328 | $7,102,929,612 |
| Jun-23 2026 | $62,636.99 | $62,042.96 | $64,145.16 | $63,918.54 | $4,840,583 | $7,297,159,413 |
| Jun-22 2026 | $63,903.43 | $63,246.20 | $65,507.29 | $63,246.20 | $6,119,321 | $7,444,698,664 |