시가총액 $2.38T
-3.01%
볼륨 24시간 $135.74B
6.46%
BTC % 50.5%
-0.21%
ETH % 14.76%
-0.74%
코인
27.084
+33
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $63,042.63 | $60,837.72 | $63,042.63 | $61,144.62 | $185,638,296 | $9,802,914,053 |
| May-08 2024 | $61,133.92 | $61,133.92 | $62,757.78 | $62,409.82 | $234,097,906 | $9,506,115,639 |
| May-07 2024 | $62,613.03 | $62,613.03 | $64,126.80 | $63,213.63 | $207,063,325 | $9,736,113,214 |
| May-06 2024 | $63,363.38 | $63,077.81 | $65,200.43 | $64,055.69 | $225,916,046 | $9,850,269,343 |
| May-05 2024 | $63,852.92 | $63,169.07 | $64,320.99 | $63,870.12 | $128,715,538 | $9,926,370,740 |
| May-04 2024 | $63,692.07 | $62,720.35 | $63,931.37 | $62,850.80 | $176,435,225 | $9,900,094,804 |
| May-03 2024 | $62,878.86 | $58,997.53 | $62,878.86 | $59,144.50 | $458,937,592 | $9,773,691,207 |
| May-02 2024 | $59,324.27 | $57,387.42 | $59,324.27 | $58,316.07 | $310,644,751 | $9,218,087,663 |
| May-01 2024 | $57,899.32 | $56,914.98 | $60,686.84 | $60,686.84 | $444,009,257 | $8,996,671,178 |
| Apr-30 2024 | $60,482.45 | $59,873.37 | $64,352.30 | $63,756.39 | $312,218,221 | $9,398,050,347 |
| Apr-29 2024 | $63,916.49 | $62,097.50 | $63,916.49 | $63,160.46 | $214,498,208 | $9,931,648,510 |
| Apr-28 2024 | $63,073.54 | $63,073.54 | $64,106.04 | $63,469.41 | $199,702,635 | $9,800,604,242 |
| Apr-27 2024 | $63,349.76 | $62,800.51 | $63,802.01 | $63,802.01 | $239,836,211 | $9,843,523,197 |
| Apr-26 2024 | $63,895.50 | $63,548.48 | $64,552.46 | $64,552.46 | $209,636,188 | $9,928,322,287 |
| Apr-25 2024 | $64,635.74 | $63,226.63 | $64,847.59 | $64,277.48 | $217,158,367 | $10,043,343,592 |