시가총액 $2.74T
0.26%
볼륨 24시간 $272.45B
16.03%
BTC % 55.07%
0.1%
ETH % 10.22%
0.09%
코인
34.503
+3
거래소
885
마지막 업데이트
43 초 전에
Wrapped Bitcoin (WBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $73,747.21 | $73,747.21 | $75,779.51 | $75,562.42 | $290,229,075 | $8,795,932,064 |
| Apr-18 2026 | $75,656.75 | $75,526.29 | $77,162.64 | $77,022.92 | $153,759,134 | $9,031,196,967 |
| Apr-17 2026 | $76,938.07 | $74,533.63 | $77,893.24 | $74,832.46 | $360,509,471 | $9,184,148,831 |
| Apr-16 2026 | $74,829.37 | $73,551.38 | $75,086.39 | $74,491.01 | $206,290,306 | $8,932,431,695 |
| Apr-15 2026 | $74,612.84 | $73,615.30 | $74,837.61 | $74,342.59 | $193,923,644 | $8,906,585,164 |
| Apr-14 2026 | $73,977.59 | $73,977.59 | $75,533.86 | $74,203.19 | $371,664,519 | $8,830,754,344 |
| Apr-13 2026 | $74,509.06 | $70,570.26 | $74,509.06 | $70,654.30 | $313,931,182 | $8,902,691,554 |
| Apr-12 2026 | $70,571.61 | $70,571.61 | $72,886.86 | $72,867.89 | $173,897,362 | $8,432,931,758 |
| Apr-11 2026 | $72,939.68 | $72,548.82 | $73,402.48 | $72,725.93 | $164,024,429 | $8,715,903,507 |
| Apr-10 2026 | $72,713.95 | $71,419.98 | $73,013.41 | $71,519.47 | $219,394,685 | $8,688,930,265 |
| Apr-09 2026 | $71,646.30 | $70,476.26 | $72,531.20 | $70,786.53 | $213,649,575 | $8,563,501,883 |
| Apr-08 2026 | $70,840.92 | $70,840.92 | $72,293.95 | $71,801.67 | $346,839,975 | $8,467,238,591 |
| Apr-07 2026 | $71,556.68 | $67,874.65 | $71,556.68 | $68,844.38 | $327,933,018 | $8,552,789,155 |
| Apr-06 2026 | $68,610.79 | $68,610.79 | $69,851.83 | $68,992.20 | $243,161,540 | $8,200,683,492 |
| Apr-05 2026 | $68,592.70 | $66,659.86 | $68,592.70 | $67,175.36 | $131,749,344 | $8,198,521,190 |