시가총액 $2.61T
-2%
볼륨 24시간 $154.67B
-17%
BTC % 54.52%
-0.64%
ETH % 10.15%
-0.19%
코인
34.482
+2
거래소
885
마지막 업데이트
52 초 전에
Wrapped Bitcoin (WBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $72,939.68 | $72,548.82 | $73,402.48 | $72,725.93 | $164,024,429 | $8,715,903,507 |
| Apr-10 2026 | $72,713.95 | $71,419.98 | $73,013.41 | $71,519.47 | $219,394,685 | $8,688,930,265 |
| Apr-09 2026 | $71,646.30 | $70,476.26 | $72,531.20 | $70,786.53 | $213,649,575 | $8,563,501,883 |
| Apr-08 2026 | $70,840.92 | $70,840.92 | $72,293.95 | $71,801.67 | $346,839,975 | $8,467,238,591 |
| Apr-07 2026 | $71,556.68 | $67,874.65 | $71,556.68 | $68,844.38 | $327,933,018 | $8,552,789,155 |
| Apr-06 2026 | $68,610.79 | $68,610.79 | $69,851.83 | $68,992.20 | $243,161,540 | $8,200,683,492 |
| Apr-05 2026 | $68,592.70 | $66,659.86 | $68,592.70 | $67,175.36 | $131,749,344 | $8,198,521,190 |
| Apr-04 2026 | $67,236.37 | $66,740.06 | $67,312.81 | $66,805.95 | $67,796,662 | $8,036,406,229 |
| Apr-03 2026 | $66,786.32 | $66,454.53 | $67,004.40 | $66,794.13 | $95,758,995 | $7,982,613,590 |
| Apr-02 2026 | $66,882.69 | $65,886.69 | $68,080.69 | $68,080.69 | $242,195,797 | $7,994,132,242 |
| Apr-01 2026 | $68,033.38 | $67,736.57 | $68,848.83 | $67,975.48 | $418,088,650 | $8,131,668,581 |
| Mar-31 2026 | $68,110.07 | $66,244.31 | $68,110.07 | $66,526.09 | $437,074,772 | $8,140,835,089 |
| Mar-30 2026 | $66,447.45 | $66,331.28 | $67,764.89 | $66,481.28 | $407,018,805 | $7,942,110,244 |
| Mar-29 2026 | $66,034.46 | $66,034.46 | $66,800.03 | $66,250.92 | $181,883,026 | $7,892,748,425 |
| Mar-28 2026 | $66,291.64 | $65,954.08 | $66,965.26 | $66,241.56 | $199,622,784 | $7,923,486,867 |