시가총액 $2.88T
0.47%
볼륨 24시간 $157.63B
13.27%
BTC % 56.51%
-0.1%
ETH % 9.82%
0.1%
코인
34.607
+1
거래소
885
마지막 업데이트
25 초 전에
Wrapped Bitcoin (WBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $80,502.90 | $79,951.56 | $80,655.10 | $79,951.56 | $108,693,789 | $9,511,721,110 |
| May-08 2026 | $80,006.30 | $79,172.88 | $80,047.32 | $79,775.94 | $155,629,376 | $9,453,046,323 |
| May-07 2026 | $79,656.56 | $79,559.32 | $81,245.58 | $81,077.99 | $176,995,492 | $9,414,988,493 |
| May-06 2026 | $80,999.86 | $80,784.03 | $82,310.99 | $80,784.03 | $189,344,244 | $9,573,759,234 |
| May-05 2026 | $80,909.52 | $79,661.18 | $81,346.72 | $79,661.18 | $155,678,457 | $9,563,081,936 |
| May-04 2026 | $79,698.47 | $78,215.59 | $80,094.45 | $78,330.80 | $276,570,559 | $9,420,140,622 |
| May-03 2026 | $78,750.17 | $77,926.85 | $78,890.47 | $78,353.02 | $118,722,208 | $9,323,174,763 |
| May-02 2026 | $78,429.47 | $77,921.14 | $78,429.47 | $77,957.79 | $61,086,245 | $9,285,206,647 |
| May-01 2026 | $77,926.18 | $76,177.49 | $78,274.94 | $76,177.49 | $155,445,433 | $9,225,622,686 |
| Apr-30 2026 | $76,054.68 | $75,381.89 | $76,190.16 | $75,512.90 | $142,139,953 | $9,004,057,155 |
| Apr-29 2026 | $75,657.55 | $75,131.86 | $77,474.89 | $76,133.60 | $208,732,727 | $8,957,040,919 |
| Apr-28 2026 | $76,136.40 | $75,746.75 | $77,084.34 | $77,013.67 | $134,703,953 | $9,014,188,596 |
| Apr-27 2026 | $76,864.87 | $76,516.81 | $79,016.50 | $78,460.93 | $178,328,163 | $9,104,203,163 |
| Apr-26 2026 | $78,159.40 | $77,264.37 | $78,460.47 | $77,343.84 | $103,937,168 | $9,257,532,823 |
| Apr-25 2026 | $77,370.40 | $77,083.85 | $77,515.94 | $77,208.58 | $56,636,715 | $9,187,040,265 |