시가총액 $2.21T
-1.45%
볼륨 24시간 $151.38B
7.73%
BTC % 53.9%
0.22%
ETH % 12.62%
-1.34%
코인
28.791
+12
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Bitcoin (WBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $60,090.54 | $57,724.21 | $60,916.36 | $58,101.52 | $117,061,886 | $9,206,156,822 |
| Sep-16 2024 | $57,978.13 | $57,652.82 | $58,906.91 | $58,906.91 | $136,682,829 | $8,882,525,846 |
| Sep-15 2024 | $59,039.21 | $59,039.21 | $60,114.84 | $59,941.53 | $96,240,189 | $9,045,086,871 |
| Sep-14 2024 | $59,940.28 | $59,664.21 | $60,449.57 | $60,449.57 | $89,360,136 | $9,183,135,542 |
| Sep-13 2024 | $60,345.95 | $57,850.06 | $60,352.17 | $58,100.28 | $171,841,236 | $9,245,285,633 |
| Sep-12 2024 | $58,055.30 | $57,429.28 | $58,255.67 | $57,429.28 | $164,771,225 | $8,894,348,688 |
| Sep-11 2024 | $57,373.24 | $55,766.79 | $57,732.24 | $57,535.15 | $188,573,140 | $8,789,398,840 |
| Sep-10 2024 | $57,603.12 | $56,613.59 | $57,789.50 | $56,844.06 | $117,979,671 | $8,824,616,055 |
| Sep-09 2024 | $57,216.18 | $54,711.62 | $57,567.33 | $54,975.09 | $170,402,557 | $8,765,338,868 |
| Sep-08 2024 | $54,697.36 | $53,760.70 | $54,814.34 | $54,052.89 | $109,563,407 | $8,389,583,591 |
| Sep-07 2024 | $53,926.29 | $53,808.95 | $54,685.66 | $53,865.66 | $119,379,039 | $8,271,314,957 |
| Sep-06 2024 | $53,666.40 | $53,168.14 | $56,754.85 | $56,139.37 | $392,237,400 | $8,231,452,878 |
| Sep-05 2024 | $56,009.55 | $55,939.92 | $57,999.76 | $57,999.76 | $170,277,312 | $8,590,849,686 |
| Sep-04 2024 | $58,084.24 | $56,082.69 | $58,252.36 | $57,750.61 | $255,334,783 | $8,912,279,123 |
| Sep-03 2024 | $57,799.01 | $57,690.38 | $59,574.63 | $59,089.41 | $141,727,002 | $8,868,513,594 |