Cap Marché $2.46T
2.19%
Volume 24h $223.42B
7.84%
BTC % 51.54%
0.52%
ETH % 14.99%
-1.6%
Monnaies
26.698
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Bitcoin (WBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $63,516.38 | $61,038.88 | $63,926.12 | $61,233.38 | $374,949,327 | $9,869,413,043 |
| Apr-17 2024 | $61,603.67 | $60,475.27 | $64,163.89 | $63,740.32 | $348,306,973 | $9,572,209,064 |
| Apr-16 2024 | $63,768.09 | $61,893.72 | $63,884.64 | $63,399.58 | $339,900,750 | $9,908,524,968 |
| Apr-15 2024 | $63,449.06 | $62,905.63 | $66,628.48 | $65,699.65 | $392,300,132 | $9,851,611,873 |
| Apr-14 2024 | $65,320.98 | $62,775.71 | $65,320.98 | $64,207.15 | $454,023,709 | $10,142,260,669 |
| Apr-13 2024 | $65,166.91 | $62,241.25 | $67,700.51 | $67,103.38 | $613,136,797 | $10,118,337,846 |
| Apr-12 2024 | $66,958.06 | $66,667.46 | $71,007.12 | $70,185.71 | $332,167,370 | $10,396,447,326 |
| Apr-11 2024 | $70,179.82 | $69,804.27 | $70,938.35 | $70,506.77 | $250,120,691 | $10,896,683,512 |
| Apr-10 2024 | $70,650.25 | $67,817.13 | $70,650.25 | $69,118.54 | $286,560,459 | $10,980,307,549 |
| Apr-09 2024 | $69,149.92 | $68,599.75 | $71,752.54 | $71,752.54 | $328,349,963 | $10,747,129,790 |
| Apr-08 2024 | $71,879.44 | $69,292.29 | $72,561.96 | $69,416.65 | $410,830,031 | $11,171,346,426 |
| Apr-07 2024 | $69,369.56 | $68,987.16 | $69,877.13 | $68,987.16 | $178,225,092 | $10,781,265,898 |
| Apr-06 2024 | $69,440.33 | $67,742.12 | $69,440.33 | $67,788.93 | $95,446,260 | $10,792,264,372 |
| Apr-05 2024 | $67,745.83 | $66,638.33 | $68,500.88 | $68,369.42 | $326,469,761 | $10,528,909,130 |
| Apr-04 2024 | $68,096.37 | $65,500.25 | $68,851.78 | $66,101.23 | $228,746,607 | $10,583,389,014 |