Prix de Wrapped Bitcoin (WBTC) et volume dans différents marchés et échanges Dollar USD - USD
Prix Wrapped Bitcoin - WBTC par marché et échanges
Prix et volume de Wrapped Bitcoin dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Wrapped Bitcoin (WBTC) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,811.80 | Ƀ0.99778616 | $3,020,524 | Ƀ40.83 | High | il y a 2 min 28 s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,804.76 | Ƀ0.99769099 | $2,635,580 | Ƀ35.63 | High | il y a 2 min 28 s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,827.58 | Ƀ0.99799947 | $1,184,100 | Ƀ16.01 | High | il y a 2 min 28 s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,767.90 | Ƀ0.99719272 | $527,625 | Ƀ7.13 | High | il y a 1 min 27 s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,651.48 | Ƀ0.99579193 | $399,639 | Ƀ5.40 | High | il y a 4 min 25 s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,846.63 | Ƀ0.99825699 | $308,642 | Ƀ4.17 | High | il y a 2 min 28 s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,825.99 | Ƀ0.99797798 | $202,369 | Ƀ2.74 | High | il y a 2 min 28 s | |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $73,541.04 | Ƀ0.99412604 | $63,887 | Ƀ0.86 | High | il y a 2 min 28 s | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $73,641.80 | Ƀ0.99548811 | $32,337 | Ƀ0.44 | High | il y a 2 min 28 s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,557.00 | Ƀ0.99434178 | $25,217 | Ƀ0.34 | High | il y a 2 min 28 s | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $73,402.90 | Ƀ0.99225866 | $17,998 | Ƀ0.24 | High | il y a 2 min 28 s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,840.00 | Ƀ0.99816737 | $17,925 | Ƀ0.24 | High | il y a 2 min 28 s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,959.50 | Ƀ0.99726963 | $1,676 | Ƀ0.02 | High | il y a 19 h 52 min | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $73,467.65 | Ƀ0.99420374 | $1,263 | Ƀ0.02 | High | il y a 1 j 9 h | |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $74,112.09 | Ƀ1.00184547 | $46 | Ƀ0.00 | High | il y a 1 min 28 s | |
Mercado Bitcoin
|
WBTC/BRL | spot | Wrapped Bitcoin | BRL | $73,290.22 | Ƀ0.99073539 | $37 | Ƀ0.00 | High | il y a 1 min 27 s |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $73,850.20 | Ƀ0.99830525 | $27 | Ƀ0.00 | High | il y a 1 min 28 s | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $73,879.60 | Ƀ0.99870268 | $20 | Ƀ0.00 | High | il y a 1 min 28 s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,855.10 | Ƀ0.99837149 | $19 | Ƀ0.00 | High | il y a 1 min 28 s | |
Indodax
|
WBTC/IDR | spot | Wrapped Bitcoin | IDR | $73,564.97 | Ƀ0.95103817 | $17 | Ƀ0.00 | High | il y a 6 j 16 h |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,801.20 | Ƀ0.99781620 | $0 | Ƀ0.00 | High | il y a 4 min 25 s | |
FMFW.io
|
WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,801.20 | Ƀ0.99781620 | $0 | Ƀ0.00 | High | il y a 4 min 25 s |
|
FMFW.io
|
WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $66,130.00 | Ƀ0.89409908 | $0 | Ƀ0.00 | High | il y a 4 min 25 s |
Coinone
|
WBTC/KRW | spot | Wrapped Bitcoin | KRW | $71,854.46 | Ƀ0.97149565 | $0 | Ƀ0.00 | High | il y a 4 min 25 s |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | - | - | - | - | High | - |
Prix et volume de Wrapped Bitcoin dans 19 marchés et échanges - 25 Pairs
Exchange & Marchés:
AscendEX (BitMax), 
Bequant, 
Binance, 
BingX, 
Bitget, 
BitMart, 
Bybit (Spot), 
CEX.IO, Coinone, 
Crypto.com Exchange, FMFW.io, 
Gate.io, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
Phemex