Preço de Wrapped Bitcoin (WBTC) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Wrapped Bitcoin - WBTC por Mercado e Casa de Câmbio
Preço e Volume de Wrapped Bitcoin no mercado : Dólar USD $ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,607.94 | Ƀ0.99830000 | $16,055,799 | Ƀ367.56 | High | há 4m 4d | |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,604.94 | Ƀ0.99830000 | $10,663,859 | Ƀ244.14 | High | há 4m 4d | |
Tokenize
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,158.67 | Ƀ0.98831700 | $1,493,277 | Ƀ34.20 | High | há 4m 4d |
| WBTC/USDT | Wrapped Bitcoin | Tether | $43,650.59 | Ƀ0.99927633 | $1,189,044 | Ƀ27.22 | High | há 4m 4d | |
TOKPIE
|
WBTC/USDT | Wrapped Bitcoin | Tether | $43,723.03 | Ƀ1.00152253 | $752,965 | Ƀ17.25 | High | há 4m 4d |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,583.54 | Ƀ0.99781000 | $722,244 | Ƀ16.54 | High | há 4m 4d | |
| WBTC/ETH | Wrapped Bitcoin | Ethereum | $43,614.08 | Ƀ0.99844056 | $334,842 | Ƀ7.67 | High | há 4m 4d | |
DigiFinex
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,587.91 | Ƀ0.99791000 | $320,545 | Ƀ7.34 | High | há 4m 4d |
|
TOKPIE
|
ETH/WBTC | Ethereum | Wrapped Bitcoin | $2,194.86 | Ƀ0.05027561 | $276,201 | Ƀ6.33 | High | há 4m 4d |
Pionex
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,597.52 | Ƀ0.99813000 | $264,715 | Ƀ6.06 | High | há 4m 4d |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,613.68 | Ƀ0.99850000 | $225,269 | Ƀ5.16 | High | há 4m 4d | |
Coinbase
|
WBTC/USD | Wrapped Bitcoin | US Dollars | $43,567.50 | Ƀ0.99737412 | $177,301 | Ƀ4.06 | High | há 4m 4d |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,722.00 | Ƀ1.00098000 | $166,332 | Ƀ3.81 | High | há 4m 4d | |
|
TOKPIE
|
DAF/WBTC | Diamonds are Forever | Wrapped Bitcoin | $0.000643 | Ƀ0.00000001 | $155,426 | Ƀ3.56 | High | há 4m 4d |
|
Coinbase
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,590.47 | Ƀ0.99790000 | $127,281 | Ƀ2.91 | High | há 4m 4d |
| WBTC/USDT | Wrapped Bitcoin | Tether | $43,605.09 | Ƀ0.99830334 | $94,510 | Ƀ2.16 | High | há 4m 4d | |
|
TOKPIE
|
CAKE/WBTC | PancakeSwap | Wrapped Bitcoin | $2.24 | Ƀ0.00005125 | $88,102 | Ƀ2.02 | High | há 4m 4d |
| WBTC/USDT | Wrapped Bitcoin | Tether | $43,668.81 | Ƀ0.99976208 | $72,829 | Ƀ1.67 | High | há 4m 4d | |
Bilaxy
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,574.09 | Ƀ0.99770000 | $50,780 | Ƀ1.16 | High | há 4m 4d |
| WBTC/USDT | Wrapped Bitcoin | Tether | $43,613.30 | Ƀ0.99849139 | $24,697 | Ƀ0.57 | High | há 4m 4d | |
| WBTC/USDT | Wrapped Bitcoin | Tether | $43,422.49 | Ƀ0.99412298 | $23,114 | Ƀ0.53 | High | há 4m 4d | |
Bequant
|
WBTC/USDT | Wrapped Bitcoin | Tether | $43,628.93 | Ƀ0.99895578 | $20,299 | Ƀ0.46 | High | há 4m 4d |
| WBTC/USDT | Wrapped Bitcoin | Tether | $43,602.03 | Ƀ0.99925348 | $20,287 | Ƀ0.46 | High | há 4m 4d | |
FMFW.io
|
WBTC/USD | Wrapped Bitcoin | US Dollars | $43,558.50 | Ƀ0.99734311 | $20,267 | Ƀ0.46 | High | há 4m 4d |
| WBTC/USDT | Wrapped Bitcoin | Tether | $43,625.13 | Ƀ0.99876222 | $20,179 | Ƀ0.46 | High | há 4m 4d |
Preço e Volume de Wrapped Bitcoin em 77 Mercados e Casas de Câmbio - 296 Pairs
Exchange & Mercados:
1inch Liquidity Protocol, Azbit, Balancer, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, Bancor V3, Bequant, Bilaxy, 
Binance, 
Binance US, 
Bitget, 
BitMart, 
Bitrue, Bitstamp, 
Bittrex, 
Bybit (Spot), Camelot V3, 
CEX.IO, Coinbase, CoinJar, Coinstore, 
Crypto.com Exchange, Currency.com, Curve Finance, Curve Finance (Polygon Network), DeGate, Dfyn, DigiFinex, DODO (Polygon Network), FMFW.io, 
Gate.io, 
HitBTC, Honeyswap, HTX, Indodax, Jupiter, Korbit, 
Kraken, 
Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Polygon Network), Maverick Protocol, Mercatox, 
MEXC, Nominex, 
OKX, Oswap, Pancakeswap V3 (Ethereum), Pangolin, PayBito, Pionex, 
Poloniex, QuickSwap, Quickswap V3, Ramses V2, Redot, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), Tidex, Tokenize, TOKPIE, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Verse, Vertex Protocol, ZigZag