Preço de Wrapped Bitcoin (WBTC) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Wrapped Bitcoin - WBTC por Mercado e Casa de Câmbio
Preço e Volume de Wrapped Bitcoin no mercado : Dólar USD $ & BTC
Veja onde Wrapped Bitcoin (WBTC) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,677.35 | Ƀ0.99791173 | $2,969,893 | Ƀ40.23 | High | há 2min 15s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,662.33 | Ƀ0.99770830 | $1,365,755 | Ƀ18.50 | High | há 2min 15s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,662.92 | Ƀ0.99718725 | $537,695 | Ƀ7.28 | High | há 4min 14s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,803.94 | Ƀ0.99909626 | $501,357 | Ƀ6.79 | High | há 4min 14s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,633.10 | Ƀ0.99731239 | $378,048 | Ƀ5.12 | High | há 2min 15s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,653.88 | Ƀ0.99759385 | $141,160 | Ƀ1.91 | High | há 2min 15s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,685.84 | Ƀ0.99802672 | $82,862 | Ƀ1.12 | High | há 2min 15s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,620.30 | Ƀ0.99713903 | $36,067 | Ƀ0.49 | High | há 2min 15s | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $73,693.10 | Ƀ0.99812506 | $32,465 | Ƀ0.44 | High | há 2min 15s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,960.60 | Ƀ1.00121699 | $18,223 | Ƀ0.25 | High | há 6min 14s | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $73,631.60 | Ƀ0.99729208 | $7,742 | Ƀ0.10 | High | há 2min 15s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,447.70 | Ƀ0.99480127 | $6,773 | Ƀ0.09 | High | há 2min 15s | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $73,467.65 | Ƀ0.99420374 | $1,263 | Ƀ0.02 | High | há 7h 38min | |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $74,009.38 | Ƀ1.00096537 | $1,189 | Ƀ0.02 | High | há 7h 52min | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,505.50 | Ƀ0.99505623 | $67 | Ƀ0.00 | High | há 4min 14s | |
FMFW.io
|
WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,505.50 | Ƀ0.99505623 | $67 | Ƀ0.00 | High | há 4min 14s |
Mercado Bitcoin
|
WBTC/BRL | spot | Wrapped Bitcoin | BRL | $74,700.82 | Ƀ1.01123746 | $42 | Ƀ0.00 | High | há 4min 14s |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,764.90 | Ƀ0.99856777 | $36 | Ƀ0.00 | High | há 4min 14s | |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $74,053.70 | Ƀ1.00247727 | $23 | Ƀ0.00 | High | há 4min 14s | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $73,763.20 | Ƀ0.99854475 | $23 | Ƀ0.00 | High | há 4min 14s | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $73,798.20 | Ƀ0.99901856 | $18 | Ƀ0.00 | High | há 4min 14s | |
Indodax
|
WBTC/IDR | spot | Wrapped Bitcoin | IDR | $73,564.97 | Ƀ0.95103817 | $17 | Ƀ0.00 | High | há 5d 14h |
|
FMFW.io
|
WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $66,130.00 | Ƀ0.89521285 | $0 | Ƀ0.00 | High | há 4min 14s |
Coinone
|
WBTC/KRW | spot | Wrapped Bitcoin | KRW | $71,871.14 | Ƀ0.97293168 | $0 | Ƀ0.00 | High | há 4min 14s |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | - | - | - | - | High | - |
Preço e Volume de Wrapped Bitcoin em 19 Mercados e Casas de Câmbio - 25 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Bequant, 
Binance, 
BingX, 
Bitget, 
BitMart, 
Bybit (Spot), 
CEX.IO, Coinone, 
Crypto.com Exchange, FMFW.io, 
Gate.io, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
Phemex