Preço de Wrapped Bitcoin (WBTC) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Wrapped Bitcoin - WBTC por Mercado e Casa de Câmbio
Preço e Volume de Wrapped Bitcoin no mercado : Dólar USD $ & BTC
Veja onde Wrapped Bitcoin (WBTC) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $62,955.10 | Ƀ0.99745057 | $3,981,054 | Ƀ63.08 | High | há 2min 6s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,062.23 | Ƀ0.99914792 | $3,524,337 | Ƀ55.84 | High | há 2min 6s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,032.61 | Ƀ0.99867862 | $2,640,858 | Ƀ41.84 | High | há 2min 6s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $62,952.73 | Ƀ0.99741302 | $559,254 | Ƀ8.86 | High | há 5s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,070.09 | Ƀ1.00066796 | $475,301 | Ƀ7.54 | High | há 4min 5s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,075.68 | Ƀ0.99936102 | $275,818 | Ƀ4.37 | High | há 2min 6s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,031.98 | Ƀ0.99866864 | $250,787 | Ƀ3.97 | High | há 2min 6s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $62,953.30 | Ƀ0.99742205 | $176,189 | Ƀ2.79 | High | há 2min 6s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $62,985.35 | Ƀ0.99792984 | $146,550 | Ƀ2.32 | High | há 2min 6s | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $63,280.20 | Ƀ1.00260140 | $121,847 | Ƀ1.93 | High | há 2min 6s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,175.30 | Ƀ1.00093938 | $47,129 | Ƀ0.75 | High | há 2min 6s | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $62,997.50 | Ƀ0.99812235 | $33,271 | Ƀ0.53 | High | há 2min 6s | |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $63,558.05 | Ƀ1.00700358 | $18,108 | Ƀ0.29 | High | há 2min 6s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,068.40 | Ƀ0.99924567 | $14,391 | Ƀ0.23 | High | há 6s | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $63,049.58 | Ƀ0.99894749 | $4,091 | Ƀ0.06 | High | há 2min 6s | |
Mercado Bitcoin
|
WBTC/BRL | spot | Wrapped Bitcoin | BRL | $62,413.83 | Ƀ0.99025570 | $1,879 | Ƀ0.03 | High | há 5min 5s |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,850.00 | Ƀ1.01304198 | $561 | Ƀ0.01 | High | há 4min 5s | |
FMFW.io
|
WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,850.00 | Ƀ1.01304198 | $561 | Ƀ0.01 | High | há 4min 5s |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $63,292.68 | Ƀ1.00279911 | $53 | Ƀ0.00 | High | há 6s | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $63,067.50 | Ƀ0.99923142 | $27 | Ƀ0.00 | High | há 6s | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $63,100.90 | Ƀ0.99976060 | $21 | Ƀ0.00 | High | há 6s | |
Indodax
|
WBTC/IDR | spot | Wrapped Bitcoin | IDR | $73,564.97 | Ƀ0.95103817 | $17 | Ƀ0.00 | High | há 2sem 15h |
|
FMFW.io
|
WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $66,130.00 | Ƀ1.04921639 | $0 | Ƀ0.00 | High | há 4min 5s |
Coinone
|
WBTC/KRW | spot | Wrapped Bitcoin | KRW | $73,128.39 | Ƀ1.16025263 | $0 | Ƀ0.00 | High | há 4min 5s |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | - | - | - | - | High | - |
Preço e Volume de Wrapped Bitcoin em 19 Mercados e Casas de Câmbio - 25 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Bequant, 
Binance, 
BingX, 
Bitget, 
BitMart, 
Bybit (Spot), 
CEX.IO, Coinone, 
Crypto.com Exchange, FMFW.io, 
Gate.io, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
Phemex