Preço de Wrapped Bitcoin (WBTC) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Wrapped Bitcoin - WBTC por Mercado e Casa de Câmbio
Preço e Volume de Wrapped Bitcoin no mercado : Dólar USD $ & BTC
Veja onde Wrapped Bitcoin (WBTC) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,152.45 | Ƀ0.99953367 | $2,910,223 | Ƀ45.34 | High | há 2min 1s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,144.43 | Ƀ0.99940872 | $1,635,855 | Ƀ25.49 | High | há 2min 1s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,179.40 | Ƀ0.99995357 | $1,085,142 | Ƀ16.91 | High | há 2min 1s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,161.62 | Ƀ0.99974431 | $562,057 | Ƀ8.76 | High | há 5min | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,043.84 | Ƀ0.99790910 | $396,919 | Ƀ6.18 | High | há 4min | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $64,016.10 | Ƀ0.99740926 | $202,162 | Ƀ3.15 | High | há 2min 1s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,151.29 | Ƀ0.99951560 | $191,097 | Ƀ2.98 | High | há 2min 1s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,169.79 | Ƀ0.99980384 | $113,002 | Ƀ1.76 | High | há 2min 1s | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $64,084.50 | Ƀ0.99847497 | $32,996 | Ƀ0.51 | High | há 2min 1s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,043.12 | Ƀ0.99783025 | $26,076 | Ƀ0.41 | High | há 2min 1s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,148.10 | Ƀ0.99946590 | $21,339 | Ƀ0.33 | High | há 2min 1s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,935.90 | Ƀ0.99688411 | $1,391 | Ƀ0.02 | High | há 5h 3min | |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $64,516.32 | Ƀ1.01163944 | $1,156 | Ƀ0.02 | High | há 13h 36min | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $64,028.27 | Ƀ1.00003420 | $1,002 | Ƀ0.02 | High | há 1d 18h | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,931.20 | Ƀ0.99615398 | $137 | Ƀ0.00 | High | há 4min | |
FMFW.io
|
WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,931.20 | Ƀ0.99615398 | $137 | Ƀ0.00 | High | há 4min |
Mercado Bitcoin
|
WBTC/BRL | spot | Wrapped Bitcoin | BRL | $65,757.52 | Ƀ1.02461111 | $100 | Ƀ0.00 | High | há 5min |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $64,396.42 | Ƀ1.00340286 | $26 | Ƀ0.00 | High | há 5min | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $64,239.20 | Ƀ1.00095313 | $26 | Ƀ0.00 | High | há 5min | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $64,300.90 | Ƀ1.00191452 | $25 | Ƀ0.00 | High | há 5min | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,276.80 | Ƀ1.00153900 | $23 | Ƀ0.00 | High | há 5min | |
Indodax
|
WBTC/IDR | spot | Wrapped Bitcoin | IDR | $73,564.97 | Ƀ0.95103817 | $17 | Ƀ0.00 | High | há 1m 2sem |
|
FMFW.io
|
WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $66,130.00 | Ƀ1.03041493 | $0 | Ƀ0.00 | High | há 4min |
Coinone
|
WBTC/KRW | spot | Wrapped Bitcoin | KRW | $62,695.53 | Ƀ0.97690016 | $0 | Ƀ0.00 | High | há 4min |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | - | - | - | - | High | - |
Preço e Volume de Wrapped Bitcoin em 19 Mercados e Casas de Câmbio - 25 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Bequant, 
Binance, 
BingX, 
Bitget, 
BitMart, 
Bybit (Spot), 
CEX.IO, Coinone, 
Crypto.com Exchange, FMFW.io, 
Gate.io, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
Phemex