Preço de Wrapped Bitcoin (WBTC) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Wrapped Bitcoin - WBTC por Mercado e Casa de Câmbio
Preço e Volume de Wrapped Bitcoin no mercado : Dólar USD $ & BTC
Veja onde Wrapped Bitcoin (WBTC) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,942.22 | Ƀ0.99855843 | $3,076,128 | Ƀ48.04 | High | há 42s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,993.10 | Ƀ0.99935301 | $1,841,506 | Ƀ28.76 | High | há 42s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,953.33 | Ƀ0.99873193 | $1,597,534 | Ƀ24.95 | High | há 42s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,955.12 | Ƀ0.99901762 | $566,067 | Ƀ8.84 | High | há 41s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,814.94 | Ƀ0.99679694 | $494,174 | Ƀ7.72 | High | há 2min 39s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,973.76 | Ƀ0.99905098 | $188,206 | Ƀ2.94 | High | há 42s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,946.19 | Ƀ0.99862043 | $183,183 | Ƀ2.86 | High | há 42s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,165.30 | Ƀ1.00204218 | $174,049 | Ƀ2.72 | High | há 42s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,998.50 | Ƀ0.99943733 | $40,616 | Ƀ0.63 | High | há 42s | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $63,912.30 | Ƀ0.99809119 | $32,416 | Ƀ0.51 | High | há 42s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,040.00 | Ƀ1.00008542 | $7,914 | Ƀ0.12 | High | há 42s | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $64,094.50 | Ƀ1.00093653 | $4,663 | Ƀ0.07 | High | há 42s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $64,052.40 | Ƀ1.00053719 | $2,666 | Ƀ0.04 | High | há 42s | |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $63,266.50 | Ƀ0.99909219 | $1,169 | Ƀ0.02 | High | há 1d 1h | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $62,939.73 | Ƀ0.99091438 | $1,100 | Ƀ0.02 | High | há 11h 36min | |
Mercado Bitcoin
|
WBTC/BRL | spot | Wrapped Bitcoin | BRL | $65,610.88 | Ƀ1.02488156 | $130 | Ƀ0.00 | High | há 41s |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,730.90 | Ƀ0.99548422 | $66 | Ƀ0.00 | High | há 2min 39s | |
FMFW.io
|
WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,730.90 | Ƀ0.99548422 | $66 | Ƀ0.00 | High | há 2min 39s |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $64,078.60 | Ƀ1.00094645 | $29 | Ƀ0.00 | High | há 42s | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $64,063.40 | Ƀ1.00070902 | $26 | Ƀ0.00 | High | há 42s | |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $64,270.87 | Ƀ1.00394976 | $18 | Ƀ0.00 | High | há 42s | |
Indodax
|
WBTC/IDR | spot | Wrapped Bitcoin | IDR | $73,564.97 | Ƀ0.95103817 | $17 | Ƀ0.00 | High | há 3sem 5d |
Coinone
|
WBTC/KRW | spot | Wrapped Bitcoin | KRW | $62,024.98 | Ƀ0.96883751 | $9 | Ƀ0.00 | High | há 2min 39s |
|
FMFW.io
|
WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $66,130.00 | Ƀ1.03295845 | $0 | Ƀ0.00 | High | há 2min 39s |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | - | - | - | - | High | - |
Preço e Volume de Wrapped Bitcoin em 19 Mercados e Casas de Câmbio - 25 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Bequant, 
Binance, 
BingX, 
Bitget, 
BitMart, 
Bybit (Spot), 
CEX.IO, Coinone, 
Crypto.com Exchange, FMFW.io, 
Gate.io, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
Phemex