Precio de Wrapped Bitcoin (WBTC) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Wrapped Bitcoin - WBTC por Mercado y Casa de Cambio
Precio y Volumen de Wrapped Bitcoin en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,607.94 | Ƀ0.99830000 | $16,055,799 | Ƀ367.56 | High | hace 3 meses 4sem | |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,604.94 | Ƀ0.99830000 | $10,663,859 | Ƀ244.14 | High | hace 3 meses 4sem | |
Tokenize
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,158.67 | Ƀ0.98831700 | $1,493,277 | Ƀ34.20 | High | hace 3 meses 4sem |
| WBTC/USDT | Wrapped Bitcoin | Tether | $43,650.59 | Ƀ0.99927633 | $1,189,044 | Ƀ27.22 | High | hace 3 meses 4sem | |
TOKPIE
|
WBTC/USDT | Wrapped Bitcoin | Tether | $43,723.03 | Ƀ1.00152253 | $752,965 | Ƀ17.25 | High | hace 3 meses 4sem |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,583.54 | Ƀ0.99781000 | $722,244 | Ƀ16.54 | High | hace 3 meses 4sem | |
| WBTC/ETH | Wrapped Bitcoin | Ethereum | $43,614.08 | Ƀ0.99844056 | $334,842 | Ƀ7.67 | High | hace 3 meses 4sem | |
DigiFinex
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,587.91 | Ƀ0.99791000 | $320,545 | Ƀ7.34 | High | hace 3 meses 4sem |
|
TOKPIE
|
ETH/WBTC | Ethereum | Wrapped Bitcoin | $2,194.86 | Ƀ0.05027561 | $276,201 | Ƀ6.33 | High | hace 3 meses 4sem |
Pionex
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,597.52 | Ƀ0.99813000 | $264,715 | Ƀ6.06 | High | hace 3 meses 4sem |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,613.68 | Ƀ0.99850000 | $225,269 | Ƀ5.16 | High | hace 3 meses 4sem | |
Coinbase
|
WBTC/USD | Wrapped Bitcoin | US Dollars | $43,567.50 | Ƀ0.99737412 | $177,301 | Ƀ4.06 | High | hace 3 meses 4sem |
| WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,722.00 | Ƀ1.00098000 | $166,332 | Ƀ3.81 | High | hace 3 meses 4sem | |
|
TOKPIE
|
DAF/WBTC | Diamonds are Forever | Wrapped Bitcoin | $0.000643 | Ƀ0.00000001 | $155,426 | Ƀ3.56 | High | hace 3 meses 4sem |
|
Coinbase
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,590.47 | Ƀ0.99790000 | $127,281 | Ƀ2.91 | High | hace 3 meses 4sem |
| WBTC/USDT | Wrapped Bitcoin | Tether | $43,605.09 | Ƀ0.99830334 | $94,510 | Ƀ2.16 | High | hace 3 meses 4sem | |
|
TOKPIE
|
CAKE/WBTC | PancakeSwap | Wrapped Bitcoin | $2.24 | Ƀ0.00005125 | $88,102 | Ƀ2.02 | High | hace 3 meses 4sem |
| WBTC/USDT | Wrapped Bitcoin | Tether | $43,668.81 | Ƀ0.99976208 | $72,829 | Ƀ1.67 | High | hace 3 meses 4sem | |
Bilaxy
|
WBTC/BTC | Wrapped Bitcoin | Bitcoin | $43,574.09 | Ƀ0.99770000 | $50,780 | Ƀ1.16 | High | hace 3 meses 4sem |
| WBTC/USDT | Wrapped Bitcoin | Tether | $43,613.30 | Ƀ0.99849139 | $24,697 | Ƀ0.57 | High | hace 3 meses 4sem | |
| WBTC/USDT | Wrapped Bitcoin | Tether | $43,422.49 | Ƀ0.99412298 | $23,114 | Ƀ0.53 | High | hace 3 meses 4sem | |
Bequant
|
WBTC/USDT | Wrapped Bitcoin | Tether | $43,628.93 | Ƀ0.99895578 | $20,299 | Ƀ0.46 | High | hace 3 meses 4sem |
| WBTC/USDT | Wrapped Bitcoin | Tether | $43,602.03 | Ƀ0.99925348 | $20,287 | Ƀ0.46 | High | hace 3 meses 4sem | |
FMFW.io
|
WBTC/USD | Wrapped Bitcoin | US Dollars | $43,558.50 | Ƀ0.99734311 | $20,267 | Ƀ0.46 | High | hace 3 meses 4sem |
| WBTC/USDT | Wrapped Bitcoin | Tether | $43,625.13 | Ƀ0.99876222 | $20,179 | Ƀ0.46 | High | hace 3 meses 4sem |
Precio y Volumen de Wrapped Bitcoin en 77 Mercados y Exchanges - 296 Pairs
Exchange & Mercados:
1inch Liquidity Protocol, Azbit, Balancer, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, Bancor V3, Bequant, Bilaxy, 
Binance, 
Binance US, 
Bitget, 
BitMart, 
Bitrue, Bitstamp, 
Bittrex, 
Bybit (Spot), Camelot V3, 
CEX.IO, Coinbase, CoinJar, Coinstore, 
Crypto.com Exchange, Currency.com, Curve Finance, Curve Finance (Polygon Network), DeGate, Dfyn, DigiFinex, DODO (Polygon Network), FMFW.io, 
Gate.io, 
HitBTC, Honeyswap, HTX, Indodax, Jupiter, Korbit, 
Kraken, 
Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Polygon Network), Maverick Protocol, Mercatox, 
MEXC, Nominex, 
OKX, Oswap, Pancakeswap V3 (Ethereum), Pangolin, PayBito, Pionex, 
Poloniex, QuickSwap, Quickswap V3, Ramses V2, Redot, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), Tidex, Tokenize, TOKPIE, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Verse, Vertex Protocol, ZigZag