Precio de Wrapped Bitcoin (WBTC) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Wrapped Bitcoin - WBTC por Mercado y Casa de Cambio
Precio y Volumen de Wrapped Bitcoin en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Wrapped Bitcoin (WBTC) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,629.62 | Ƀ0.99773297 | $3,018,326 | Ƀ40.90 | High | hace 1m 8s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,606.44 | Ƀ0.99741886 | $1,370,840 | Ƀ18.58 | High | hace 1m 8s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,626.93 | Ƀ0.99769638 | $536,982 | Ƀ7.28 | High | hace 1m 9s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,499.96 | Ƀ0.99570344 | $490,093 | Ƀ6.64 | High | hace 5m 8s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,601.50 | Ƀ0.99735192 | $345,717 | Ƀ4.68 | High | hace 1m 8s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,622.22 | Ƀ0.99763269 | $142,189 | Ƀ1.93 | High | hace 1m 8s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,655.44 | Ƀ0.99808285 | $81,109 | Ƀ1.10 | High | hace 1m 8s | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $73,655.90 | Ƀ0.99808908 | $32,392 | Ƀ0.44 | High | hace 1m 8s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,672.40 | Ƀ0.99831267 | $31,155 | Ƀ0.42 | High | hace 1m 8s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,960.60 | Ƀ1.00121699 | $18,223 | Ƀ0.25 | High | hace 1h 3m | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $73,631.60 | Ƀ0.99775980 | $7,313 | Ƀ0.10 | High | hace 1m 8s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,447.70 | Ƀ0.99526782 | $6,773 | Ƀ0.09 | High | hace 1m 8s | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $73,467.65 | Ƀ0.99420374 | $1,263 | Ƀ0.02 | High | hace 8h 35m | |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $74,009.38 | Ƀ1.00096537 | $1,189 | Ƀ0.02 | High | hace 8h 49m | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,505.50 | Ƀ0.99577849 | $67 | Ƀ0.00 | High | hace 5m 8s | |
FMFW.io
|
WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,505.50 | Ƀ0.99577849 | $67 | Ƀ0.00 | High | hace 5m 8s |
Mercado Bitcoin
|
WBTC/BRL | spot | Wrapped Bitcoin | BRL | $74,700.82 | Ƀ1.01224833 | $38 | Ƀ0.00 | High | hace 1m 9s |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $73,767.90 | Ƀ0.99960662 | $36 | Ƀ0.00 | High | hace 1m 9s | |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $73,991.77 | Ƀ1.00264016 | $23 | Ƀ0.00 | High | hace 1m 9s | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $73,727.90 | Ƀ0.99906460 | $23 | Ƀ0.00 | High | hace 1m 9s | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $73,754.50 | Ƀ0.99942504 | $18 | Ƀ0.00 | High | hace 1m 9s | |
Indodax
|
WBTC/IDR | spot | Wrapped Bitcoin | IDR | $73,564.97 | Ƀ0.95103817 | $17 | Ƀ0.00 | High | hace 5d 14h |
|
FMFW.io
|
WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $66,130.00 | Ƀ0.89586264 | $0 | Ƀ0.00 | High | hace 5m 8s |
Coinone
|
WBTC/KRW | spot | Wrapped Bitcoin | KRW | $71,871.14 | Ƀ0.97363788 | $0 | Ƀ0.00 | High | hace 5m 8s |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | - | - | - | - | High | - |
Precio y Volumen de Wrapped Bitcoin en 19 Mercados y Exchanges - 25 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Bequant, 
Binance, 
BingX, 
Bitget, 
BitMart, 
Bybit (Spot), 
CEX.IO, Coinone, 
Crypto.com Exchange, FMFW.io, 
Gate.io, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
Phemex