Precio de Wrapped Bitcoin (WBTC) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Wrapped Bitcoin - WBTC por Mercado y Casa de Cambio
Precio y Volumen de Wrapped Bitcoin en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Wrapped Bitcoin (WBTC) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $62,956.90 | Ƀ0.99872948 | $4,228,390 | Ƀ67.08 | High | hace 1m 51s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $62,955.27 | Ƀ0.99870362 | $3,616,380 | Ƀ57.37 | High | hace 1m 51s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $62,968.88 | Ƀ0.99891952 | $2,662,532 | Ƀ42.24 | High | hace 1m 51s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,032.78 | Ƀ0.99817524 | $559,766 | Ƀ8.86 | High | hace 4m 50s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $62,823.88 | Ƀ0.99669819 | $483,706 | Ƀ7.67 | High | hace 1m 51s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $62,967.57 | Ƀ0.99889874 | $285,855 | Ƀ4.53 | High | hace 1m 51s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $62,960.35 | Ƀ0.99878421 | $273,625 | Ƀ4.34 | High | hace 1m 51s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $62,986.20 | Ƀ0.99919428 | $178,478 | Ƀ2.83 | High | hace 1m 51s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $62,985.35 | Ƀ0.99918080 | $146,550 | Ƀ2.32 | High | hace 1m 51s | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $63,280.20 | Ƀ1.00385821 | $123,884 | Ƀ1.97 | High | hace 1m 51s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,175.30 | Ƀ1.00219411 | $47,135 | Ƀ0.75 | High | hace 1m 51s | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $63,054.10 | Ƀ1.00027143 | $33,343 | Ƀ0.53 | High | hace 1m 51s | |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $63,595.44 | Ƀ1.00885904 | $18,119 | Ƀ0.29 | High | hace 1m 51s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,115.00 | Ƀ0.99947726 | $14,416 | Ƀ0.23 | High | hace 4m 51s | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $63,323.57 | Ƀ1.00454622 | $3,369 | Ƀ0.05 | High | hace 1m 51s | |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,850.00 | Ƀ1.01297754 | $561 | Ƀ0.01 | High | hace 1m 51s | |
FMFW.io
|
WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | $63,850.00 | Ƀ1.01297754 | $561 | Ƀ0.01 | High | hace 1m 51s |
Mercado Bitcoin
|
WBTC/BRL | spot | Wrapped Bitcoin | BRL | $63,229.51 | Ƀ1.00129066 | $292 | Ƀ0.00 | High | hace 4m 50s |
| WBTC/EUR | spot | Wrapped Bitcoin | EUR | $63,436.03 | Ƀ1.00456102 | $29 | Ƀ0.00 | High | hace 4m 51s | |
| WBTC/USD | spot | Wrapped Bitcoin | USD | $63,206.30 | Ƀ1.00092307 | $27 | Ƀ0.00 | High | hace 4m 51s | |
| WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $63,226.50 | Ƀ1.00124295 | $21 | Ƀ0.00 | High | hace 4m 51s | |
Indodax
|
WBTC/IDR | spot | Wrapped Bitcoin | IDR | $73,564.97 | Ƀ0.95103817 | $17 | Ƀ0.00 | High | hace 2sem 15h |
|
FMFW.io
|
WBTC/USDC | spot | Wrapped Bitcoin | USD Coin | $66,130.00 | Ƀ1.04914964 | $0 | Ƀ0.00 | High | hace 1m 51s |
Coinone
|
WBTC/KRW | spot | Wrapped Bitcoin | KRW | $73,234.79 | Ƀ1.16186690 | $0 | Ƀ0.00 | High | hace 1m 51s |
| WBTC/USDT | spot | Wrapped Bitcoin | Tether USD | - | - | - | - | High | - |
Precio y Volumen de Wrapped Bitcoin en 19 Mercados y Exchanges - 25 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Bequant, 
Binance, 
BingX, 
Bitget, 
BitMart, 
Bybit (Spot), 
CEX.IO, Coinone, 
Crypto.com Exchange, FMFW.io, 
Gate.io, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
Phemex