Cap Mercado $2.45T
-1.94%
Volumen 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $63,895.50 | $63,548.48 | $64,552.46 | $64,552.46 | $209,636,188 | $9,928,322,287 |
Apr-25 2024 | $64,635.74 | $63,226.63 | $64,847.59 | $64,277.48 | $217,158,367 | $10,043,343,592 |
Apr-24 2024 | $64,017.31 | $64,017.31 | $66,978.79 | $66,526.75 | $224,816,845 | $9,947,250,022 |
Apr-23 2024 | $66,288.97 | $66,123.77 | $67,043.74 | $66,867.21 | $182,836,567 | $10,300,228,321 |
Apr-22 2024 | $66,990.91 | $64,805.44 | $66,990.91 | $65,020.09 | $168,794,228 | $10,409,297,851 |
Apr-21 2024 | $64,957.04 | $64,609.39 | $65,502.40 | $64,861.17 | $131,980,688 | $10,093,268,030 |
Apr-20 2024 | $64,788.38 | $63,483.81 | $65,296.36 | $63,821.20 | $162,941,865 | $10,067,060,671 |
Apr-19 2024 | $63,560.96 | $60,885.35 | $64,784.39 | $63,225.34 | $390,865,234 | $9,876,339,796 |
Apr-18 2024 | $63,516.38 | $61,038.88 | $63,926.12 | $61,233.38 | $374,949,327 | $9,869,413,043 |
Apr-17 2024 | $61,603.67 | $60,475.27 | $64,163.89 | $63,740.32 | $348,306,973 | $9,572,209,064 |
Apr-16 2024 | $63,768.09 | $61,893.72 | $63,884.64 | $63,399.58 | $339,900,750 | $9,908,524,968 |
Apr-15 2024 | $63,449.06 | $62,905.63 | $66,628.48 | $65,699.65 | $392,300,132 | $9,851,611,873 |
Apr-14 2024 | $65,320.98 | $62,775.71 | $65,320.98 | $64,207.15 | $454,023,709 | $10,142,260,669 |
Apr-13 2024 | $65,166.91 | $62,241.25 | $67,700.51 | $67,103.38 | $613,136,797 | $10,118,337,846 |
Apr-12 2024 | $66,958.06 | $66,667.46 | $71,007.12 | $70,185.71 | $332,167,370 | $10,396,447,326 |