Cap Mercato $2.76T -0.32%
Volume 24o $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Monete 26.158 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-28 2024 $0.158748 $0.145232 $0.15904 $0.148764 $32,091,928 $4,218,192,538
Mar-27 2024 $0.14883 $0.14449 $0.150403 $0.149109 $27,319,469 $3,954,665,293
Mar-26 2024 $0.14903 $0.145105 $0.154343 $0.14803 $34,560,366 $3,959,969,574
Mar-25 2024 $0.147959 $0.141912 $0.149701 $0.144458 $22,288,695 $3,931,501,978
Mar-24 2024 $0.144188 $0.137789 $0.144188 $0.138755 $34,833,748 $3,831,320,327
Mar-23 2024 $0.13677 $0.132013 $0.139626 $0.134195 $17,815,924 $3,634,217,975
Mar-22 2024 $0.133074 $0.130588 $0.14043 $0.137443 $18,470,740 $3,535,989,324
Mar-21 2024 $0.137787 $0.134369 $0.141997 $0.140155 $24,734,692 $3,661,228,381
Mar-20 2024 $0.140075 $0.118968 $0.140691 $0.121409 $37,979,841 $3,722,011,466
Mar-19 2024 $0.121732 $0.119305 $0.13615 $0.135233 $40,221,901 $3,234,618,473
Mar-18 2024 $0.135396 $0.13276 $0.143828 $0.142809 $23,300,873 $3,597,694,827
Mar-17 2024 $0.144193 $0.128881 $0.145302 $0.133667 $33,324,410 $3,831,449,054
Mar-16 2024 $0.132717 $0.130895 $0.15055 $0.143287 $41,769,444 $3,526,507,754
Mar-15 2024 $0.143148 $0.131078 $0.152952 $0.152952 $58,219,771 $3,803,691,798
Mar-14 2024 $0.152608 $0.14517 $0.163866 $0.163866 $60,559,526 $4,055,045,382

Analisi storica e di mercato del prezzo di Cronos / Crypto.com Chain (CRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1932 giorni, dal giorno 14-12-2018.