Cap Mercato $2.76T
-0.32%
Volume 24o $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Monete
26.158
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.158748 | $0.145232 | $0.15904 | $0.148764 | $32,091,928 | $4,218,192,538 |
Mar-27 2024 | $0.14883 | $0.14449 | $0.150403 | $0.149109 | $27,319,469 | $3,954,665,293 |
Mar-26 2024 | $0.14903 | $0.145105 | $0.154343 | $0.14803 | $34,560,366 | $3,959,969,574 |
Mar-25 2024 | $0.147959 | $0.141912 | $0.149701 | $0.144458 | $22,288,695 | $3,931,501,978 |
Mar-24 2024 | $0.144188 | $0.137789 | $0.144188 | $0.138755 | $34,833,748 | $3,831,320,327 |
Mar-23 2024 | $0.13677 | $0.132013 | $0.139626 | $0.134195 | $17,815,924 | $3,634,217,975 |
Mar-22 2024 | $0.133074 | $0.130588 | $0.14043 | $0.137443 | $18,470,740 | $3,535,989,324 |
Mar-21 2024 | $0.137787 | $0.134369 | $0.141997 | $0.140155 | $24,734,692 | $3,661,228,381 |
Mar-20 2024 | $0.140075 | $0.118968 | $0.140691 | $0.121409 | $37,979,841 | $3,722,011,466 |
Mar-19 2024 | $0.121732 | $0.119305 | $0.13615 | $0.135233 | $40,221,901 | $3,234,618,473 |
Mar-18 2024 | $0.135396 | $0.13276 | $0.143828 | $0.142809 | $23,300,873 | $3,597,694,827 |
Mar-17 2024 | $0.144193 | $0.128881 | $0.145302 | $0.133667 | $33,324,410 | $3,831,449,054 |
Mar-16 2024 | $0.132717 | $0.130895 | $0.15055 | $0.143287 | $41,769,444 | $3,526,507,754 |
Mar-15 2024 | $0.143148 | $0.131078 | $0.152952 | $0.152952 | $58,219,771 | $3,803,691,798 |
Mar-14 2024 | $0.152608 | $0.14517 | $0.163866 | $0.163866 | $60,559,526 | $4,055,045,382 |