Cap Mercado $2.47T
-0.82%
Volume 24h $127.50B
BTC % 51.41%
-0.13%
ETH % 15.03%
0.33%
Moedas
26.701
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.123198 | $0.114826 | $0.12648 | $0.123551 | $23,196,660 | $3,273,585,715 |
Apr-18 2024 | $0.123511 | $0.118761 | $0.125682 | $0.121339 | $16,784,504 | $3,281,886,434 |
Apr-17 2024 | $0.121097 | $0.119609 | $0.128585 | $0.127024 | $15,907,411 | $3,217,760,617 |
Apr-16 2024 | $0.126998 | $0.121409 | $0.129152 | $0.127215 | $19,098,100 | $3,374,536,810 |
Apr-15 2024 | $0.127129 | $0.123329 | $0.13867 | $0.132705 | $26,884,550 | $3,378,020,093 |
Apr-14 2024 | $0.133055 | $0.120565 | $0.133735 | $0.126029 | $27,743,438 | $3,535,495,057 |
Apr-13 2024 | $0.12635 | $0.11573 | $0.141148 | $0.137618 | $46,883,138 | $3,357,334,600 |
Apr-12 2024 | $0.137614 | $0.131768 | $0.157386 | $0.148999 | $55,573,078 | $3,656,636,673 |
Apr-11 2024 | $0.149145 | $0.143736 | $0.149791 | $0.145847 | $21,020,639 | $3,963,037,106 |
Apr-10 2024 | $0.145737 | $0.141051 | $0.147086 | $0.146429 | $23,415,793 | $3,872,469,907 |
Apr-09 2024 | $0.146367 | $0.146367 | $0.15554 | $0.151659 | $45,883,968 | $3,889,213,765 |
Apr-08 2024 | $0.150893 | $0.143973 | $0.152005 | $0.146244 | $16,277,435 | $4,009,480,978 |
Apr-07 2024 | $0.146271 | $0.145042 | $0.147754 | $0.145977 | $10,522,516 | $3,886,669,356 |
Apr-06 2024 | $0.146047 | $0.140637 | $0.146539 | $0.141441 | $9,782,947 | $3,880,701,717 |
Apr-05 2024 | $0.141366 | $0.139861 | $0.145808 | $0.144581 | $16,649,003 | $3,756,322,701 |