Рыночная кепка $2.19T
1.31%
Объем 24h $51.66B
-25.69%
BTC % 58.5496%
0.48%
ETH % 10.1706%
-0.32%
Монеты
34.665
Биржи
204
Онлайн
Cronos / Crypto.com Chain (CRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Cronos / Crypto.com Chain (CRO) в Доллар США. В таблице представлены 2,773 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.061755 | $0.056644 | $0.061755 | $0.061267 | $6,313,713 | $2,846,339,040 |
| Jul-16 2026 | $0.061143 | $0.055606 | $0.063495 | $0.055719 | $10,822,136 | $2,817,996,859 |
| Jul-15 2026 | $0.055676 | $0.055407 | $0.056148 | $0.055846 | $686,475 | $2,565,889,540 |
| Jul-14 2026 | $0.05581 | $0.053995 | $0.055873 | $0.054678 | $956,246 | $2,571,942,596 |
| Jul-13 2026 | $0.054661 | $0.05428 | $0.056362 | $0.055923 | $878,487 | $2,518,878,726 |
| Jul-12 2026 | $0.055845 | $0.055441 | $0.056021 | $0.055841 | $577,129 | $2,572,890,606 |
| Jul-11 2026 | $0.055953 | $0.055492 | $0.056796 | $0.055764 | $779,841 | $2,577,891,694 |
| Jul-10 2026 | $0.055877 | $0.055596 | $0.057171 | $0.056234 | $890,414 | $2,574,390,382 |
| Jul-09 2026 | $0.056224 | $0.056041 | $0.05684 | $0.056583 | $841,333 | $2,590,363,510 |
| Jul-08 2026 | $0.056494 | $0.056243 | $0.057117 | $0.057086 | $955,918 | $2,602,650,036 |
| Jul-07 2026 | $0.057113 | $0.057113 | $0.059229 | $0.059112 | $1,172,569 | $2,631,055,769 |
| Jul-06 2026 | $0.059057 | $0.058084 | $0.060361 | $0.060361 | $1,497,638 | $2,720,442,011 |
| Jul-05 2026 | $0.0604 | $0.059298 | $0.060676 | $0.060638 | $1,047,517 | $2,782,190,358 |
| Jul-04 2026 | $0.060636 | $0.059704 | $0.061481 | $0.06077 | $2,086,108 | $2,792,906,603 |
| Jul-03 2026 | $0.060975 | $0.056044 | $0.062518 | $0.056259 | $2,248,405 | $2,808,373,165 |