Cap Marché $2.50T
0.4%
Volume 24h $68.82B
-27%
BTC % 59.2606%
-0.49%
ETH % 9.78582%
-1.08%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Cronos / Crypto.com Chain (CRO), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Cronos / Crypto.com Chain (CRO) en Dollar USD. Ce tableau affiche 2,724 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.067845 | $0.066635 | $0.067845 | $0.067089 | $2,059,633 | $3,039,670,515 |
| May-28 2026 | $0.066999 | $0.065107 | $0.067941 | $0.066977 | $3,135,955 | $3,001,576,173 |
| May-27 2026 | $0.066822 | $0.066667 | $0.068027 | $0.067946 | $1,945,336 | $2,993,473,999 |
| May-26 2026 | $0.068 | $0.067238 | $0.068846 | $0.068785 | $2,155,717 | $3,046,083,636 |
| May-25 2026 | $0.068808 | $0.068563 | $0.069629 | $0.068952 | $1,047,989 | $3,082,142,803 |
| May-24 2026 | $0.068965 | $0.068246 | $0.069913 | $0.069503 | $1,412,080 | $3,089,084,089 |
| May-23 2026 | $0.069455 | $0.067058 | $0.069711 | $0.06786 | $1,974,777 | $3,110,898,951 |
| May-22 2026 | $0.067848 | $0.067737 | $0.070082 | $0.069655 | $8,580,396 | $3,038,743,630 |
| May-21 2026 | $0.069667 | $0.068507 | $0.069852 | $0.068973 | $7,089,304 | $3,120,005,893 |
| May-20 2026 | $0.068911 | $0.067913 | $0.069666 | $0.068309 | $8,108,343 | $3,085,985,271 |
| May-19 2026 | $0.068388 | $0.067878 | $0.070284 | $0.069989 | $9,503,971 | $3,062,363,009 |
| May-18 2026 | $0.069947 | $0.068451 | $0.070058 | $0.069605 | $9,661,517 | $3,132,004,801 |
| May-17 2026 | $0.069585 | $0.069343 | $0.07196 | $0.070846 | $9,246,791 | $3,115,599,569 |
| May-16 2026 | $0.071084 | $0.07024 | $0.073264 | $0.072872 | $8,961,409 | $3,099,584,508 |
| May-15 2026 | $0.072879 | $0.072369 | $0.078181 | $0.076022 | $13,428,868 | $3,177,657,303 |