Cap Marché $2.28T 2.96%
Volume 24h $182.60B 19.19%
BTC % 53.89% 0.35%
ETH % 12.65% -0.39%
Monnaies 28.794 +14
Échanges 885
Dernière mise à jour 25 Secondes depuis
Cronos / Crypto.com Chain CRO

Prix historiques de Cronos / Crypto.com Chain (CRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-17 2024 $0.07985 $0.078695 $0.08163 $0.079156 $4,937,430 $2,121,743,920
Sep-16 2024 $0.07915 $0.079051 $0.080584 $0.080496 $4,716,052 $2,103,157,405
Sep-15 2024 $0.080465 $0.080129 $0.082986 $0.082448 $3,805,887 $2,138,103,568
Sep-14 2024 $0.082436 $0.08143 $0.083886 $0.083665 $4,236,751 $2,190,465,296
Sep-13 2024 $0.083742 $0.079576 $0.083858 $0.079576 $8,568,438 $2,225,162,163
Sep-12 2024 $0.07951 $0.078232 $0.079988 $0.078244 $5,436,300 $2,112,705,054
Sep-11 2024 $0.078282 $0.076897 $0.079647 $0.07956 $5,156,455 $2,080,093,519
Sep-10 2024 $0.079687 $0.078629 $0.080265 $0.079685 $4,593,589 $2,117,408,245
Sep-09 2024 $0.079695 $0.078029 $0.080019 $0.078202 $5,238,480 $2,117,622,000
Sep-08 2024 $0.078217 $0.075921 $0.078717 $0.076029 $4,372,904 $2,078,361,872
Sep-07 2024 $0.076033 $0.074834 $0.077234 $0.074834 $3,955,135 $2,020,334,948
Sep-06 2024 $0.074819 $0.07315 $0.078219 $0.077671 $7,164,590 $1,988,065,656
Sep-05 2024 $0.077656 $0.077081 $0.079003 $0.078507 $5,119,217 $2,063,461,741
Sep-04 2024 $0.078476 $0.076866 $0.0793 $0.078645 $6,943,883 $2,085,236,513
Sep-03 2024 $0.078712 $0.078506 $0.081594 $0.080851 $4,744,663 $2,091,506,121

Analyse historique et de marché du prix de Cronos / Crypto.com Chain (CRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2105 jours, à partir du jour 15-12-2018.